Home
  Notices
  About us
  Twomey Bids
  Offers/Contract
  Storage/Drying
  Grading / Settlements
  Company Directory
  Policy Book
  About bids on web
  Test Plot Data
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  DTN Soybean Rust
  Rural Lifestyle
Our country was developed by individuals in business, let us keep it that way. V.T. Twomey, founder Twomey Company 1945.
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 449'6 0'0
Dec 469'0 456'6 464'4 0'0
Mar 481'4 470'0 477'6 0'0
May 485'2 475'4 482'4 0'0
Jul 489'0 479'2 486'6 0'2
Sep 472'0 463'4 466'6 -4'2
Dec 457'0 449'2 450'4 -7'0
Mar 465'0 456'6 457'4 -9'0
May 469'4 464'2 464'4 -6'0
Jul 472'0 467'6 469'2 -5'2
Sep 461'4s 3'0
Dec 448'6 440'6 442'2 -6'2
Jul 465'0 465'0 468'4s 4'6
Dec 444'0 444'0 444'0 -1'4
Jul 462'4s 6'6
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1024'6 1032'6 3'0
Nov 1045'0 1028'6 1043'4 8'4
Jan 1053'6 1037'6 1052'4 8'6
Mar 1058'4 1044'2 1057'4 8'4
May 1060'0 1046'6 1059'4 8'2
Jul 1068'6 1054'4 1065'2 6'2
Aug 1060'4 1048'0 1048'0 -3'2
Sep 1033'4 1031'6 1033'4 -0'4
Nov 1029'6 1018'4 1028'0 6'2
Jan 1025'4s 15'0
Mar 1027'4s 15'0
May 1035'0 1035'0 1035'0 7'4
Jul 1036'2s 15'0
Aug 1030'2s 15'0
Sep 1019'0s 15'0
Nov 1022'6 1015'4 1020'0 2'0
Jul 1030'4s 15'0
Nov 1015'6s 15'2
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 737'4 729'4 733'2 -8'0
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 97.800 97.850 - 0.600
Dec 100.800 100.075 100.375 - 0.275
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 76.600 76.950 - 0.250
Dec 75.000 74.400 74.700 0.050
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN