Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 376'6 379'2 1'4
Jul 390'0 386'0 388'4 1'6
Sep 396'0 392'2 394'4 2'0
Dec 402'4 399'0 401'0 1'6
Mar 412'4 409'2 411'2 1'4
May 417'0 414'0 415'6 1'6
Jul 419'6 417'0 418'4 1'4
Sep 410'4 408'0 410'2 0'6
Dec 412'6 410'0 411'4 1'4
Mar 419'2 417'2 419'0 1'4
May 410'0 1'4
Jul 426'2 1'4
Sep 417'0 1'4
Dec 416'2 415'0 416'0 0'0
Jul 430'0 428'4 430'0 -1'2
Dec 416'0 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 908'2 901'4 906'4 2'6
Jul 921'4 914'6 920'0 2'6
Aug 927'4 921'0 926'0 2'6
Sep 932'0 926'2 930'6 2'2
Nov 941'0 935'0 939'4 2'2
Jan 949'0 943'0 947'2 2'4
Mar 954'0 947'6 952'2 2'6
May 958'4 953'4 956'6 2'6
Jul 965'2 959'6 964'2 2'2
Aug 968'2 2'2
Sep 971'4 2'0
Nov 970'4 965'4 969'2 2'0
Jan 975'6 1'6
Mar 980'0 1'6
May 975'6 1'6
Jul 981'0 1'6
Aug 987'6 1'6
Sep 977'6 1'6
Nov 975'0 1'6
Jul 966'4 1'6
Nov 956'4 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 471'6 463'0 468'6 3'4
Jul 476'6 468'4 474'4 4'2
Sep 485'4 477'4 483'0 4'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN