Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 550'2 550'0 550'0 -0'2
May 537'4 533'4 536'4 1'2
Jul 526'0 522'4 525'2 1'2
Sep 492'0 489'4 491'6 2'0
Dec 476'4 473'4 475'4 2'0
Mar 484'0 481'0 484'0 2'6
May 487'6 485'6 487'6 2'2
Jul 489'0 488'0 489'0 2'2
Sep 450'4 449'6 450'4 3'0
Dec 435'4 432'2 434'4 1'6
Mar 440'0 440'0 440'0 0'2
May 436'0 0'2
Jul 443'2 0'2
Sep 406'0 0'2
Dec 421'6 421'6 421'6 0'4
Jul 425'0 -0'2
Dec 416'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1418'6 1418'6 1418'6 8'0
May 1414'6 1405'0 1411'2 3'6
Jul 1398'2 1388'4 1395'0 3'4
Aug 1353'4 1345'4 1350'2 2'2
Sep 1273'6 1269'6 1273'0 4'0
Nov 1229'6 1220'6 1225'6 1'6
Jan 1226'0 1218'2 1224'4 3'4
Mar 1201'2 1199'4 1201'2 3'4
May 1193'4 1188'6 1193'4 3'2
Jul 1186'4 1177'2 1186'4 -2'2
Aug 1161'0 -1'4
Sep 1129'6 -1'2
Nov 1102'0 1096'0 1100'0 0'6
Jan 1105'2 0'4
Mar 1040'0 0'4
May 1025'4 0'4
Jul 948'0 0'4
Aug 1099'0 0'4
Sep 1087'0 0'4
Nov 1026'0 1026'0 1026'0 -1'0
Jul 1042'0 -1'0
Nov 1041'4 -1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'2 645'6 653'2 -11'2
May 658'6 653'0 658'0 2'0
Jul 648'4 643'6 648'0 1'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.825 119.075 119.350 - 0.025
Jun 118.075 117.300 117.700 - 0.075
Aug 117.200 116.425 116.800 0.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.350 86.450 88.150 2.575
May 90.850 88.525 89.325 1.425
Jun 95.450 93.925 94.775 1.375

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN