Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'6 363'2 363'4 -1'2
Mar 374'0 372'6 373'0 -1'0
May 379'4 378'2 378'4 -1'0
Jul 384'2 382'6 382'6 -1'2
Sep 378'0 377'4 377'6 -0'4
Dec 383'0 382'4 382'6 -0'2
Mar 390'4 390'2 390'2 -0'2
May 393'6 392'6 393'2 -2'2
Jul 397'6 394'6 396'0 -2'6
Sep 386'4 385'2 385'2 -2'4
Dec 391'0 389'0 389'4 -2'4
Jul 408'4 -2'4
Dec 391'2 389'2 391'2 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'4 988'4 990'0 -3'0
Jan 998'4 992'6 994'2 -2'6
Mar 995'2 989'4 990'6 -3'0
May 995'0 989'6 990'6 -3'0
Jul 999'0 994'4 995'0 -3'4
Aug 995'4 987'0 992'6 -0'6
Sep 969'0 962'0 968'4 0'2
Nov 948'0 943'6 944'4 -3'0
Jan 948'6 939'0 944'4 1'6
Mar 931'0 920'2 926'0 0'6
May 929'4 919'2 923'6 0'6
Jul 932'0 923'6 930'0 1'2
Aug 850'0 1'4
Sep 913'4 -0'4
Nov 900'4 900'4 900'4 -2'4
Jul 936'0 0'2
Nov 895'0 895'0 895'0 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'4 547'0 549'4 0'0
Mar 558'2 554'0 557'4 1'0
May 562'6 558'6 561'2 -0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
Feb 116.625 115.275 116.150 1.200

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
Feb 68.800 66.750 66.825 -1.700

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN