Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 362'2 362'6 0'4
Mar 374'4 373'0 373'6 0'4
May 381'6 380'6 381'2 0'2
Jul 388'6 387'4 388'0 0'2
Sep 391'4 390'4 390'6 0'0
Dec 397'0 396'0 396'4 0'2
Mar 405'4 405'4 405'4 0'0
May 410'4 410'4 410'4 -1'6
Jul 416'2 415'4 415'4 0'0
Sep 418'0 -1'6
Dec 412'2 412'2 412'2 0'0
Jul 430'0 -0'6
Dec 418'0 417'4 417'4 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 877'6 870'4 876'4 2'6
Mar 891'2 884'4 890'2 2'6
May 904'4 897'6 903'6 3'0
Jul 916'6 910'2 915'6 2'6
Aug 920'4 915'2 920'4 2'6
Sep 917'2 916'2 916'2 -1'6
Nov 925'0 919'6 925'0 3'0
Jan 935'0 931'0 931'0 -1'4
Mar 946'6 946'6 946'6 -14'6
May 952'2 952'2 952'2 3'0
Jul 961'0 961'0 961'0 1'6
Aug 978'6 -14'0
Sep 907'0 -12'4
Nov 959'4 953'6 956'6 -11'6
Jan 957'0 -11'6
Mar 957'0 -11'6
May 957'0 -11'6
Jul 995'0 -11'6
Aug 980'0 -11'6
Sep 980'0 -11'6
Nov 990'0 -11'6
Jul 971'4 -11'6
Nov 971'4 -11'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 500'0 495'4 498'4 0'0
Mar 508'2 503'6 507'0 0'4
May 516'0 511'6 514'4 1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN