Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
Mar 427'0 416'6 419'4 -3'4
May 430'6 422'0 423'6 -2'6
Jul 433'4 426'0 427'2 -1'4
Sep 414'0 409'2 409'2 -1'4
Dec 415'0 410'2 412'4 -0'4
Mar 423'0 420'2 421'0 -0'4
May 428'0 425'6 425'6 -0'2
Jul 432'4 430'0 430'0 -0'4
Sep 417'4 417'2 417'4 0'0
Dec 418'4 414'2 417'0 0'0
Jul 431'0 0'2
Dec 420'0 420'0 420'0 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
Nov 860'4 843'6 847'0 -7'0
Jan 871'4 856'2 859'2 -7'0
Mar 880'0 865'6 869'0 -5'6
May 890'4 876'4 880'0 -4'2
Jul 902'4 888'6 892'0 -3'6
Aug 900'6 -3'2
Sep 899'4 899'4 899'4 -2'0
Nov 910'2 897'0 901'2 -0'6
Jan 912'0 910'0 910'0 -1'2
Mar 927'0 -0'6
May 937'0 -0'4
Jul 931'0 -0'4
Aug 966'0 -0'4
Sep 956'0 -0'4
Nov 939'6 934'0 936'6 1'0
Jul 938'0 1'0
Nov 931'4 2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN