Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 318'6 316'4 318'2 0'2
Sep 323'4 321'2 323'2 0'4
Dec 333'4 331'2 333'2 0'4
Mar 346'0 343'0 346'0 0'6
May 353'4 350'0 353'4 0'6
Jul 358'6 355'0 358'6 0'6
Sep 358'2 357'4 358'2 0'6
Dec 365'0 363'0 365'0 0'6
Mar 374'6 -1'2
May 380'0 -1'0
Jul 383'2 -1'4
Sep 376'2 -2'0
Dec 374'6 372'0 374'6 -1'6
Jul 399'0 -1'6
Dec 379'0 376'0 379'0 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 840'6 832'2 840'4 7'2
Aug 843'6 835'6 843'6 7'2
Sep 846'0 837'6 845'6 7'2
Nov 851'6 843'2 851'6 7'2
Jan 855'4 847'0 855'4 7'0
Mar 851'2 842'6 850'6 6'0
May 850'2 842'6 850'0 5'2
Jul 858'2 849'6 858'0 5'2
Aug 855'4 850'6 852'0 0'4
Sep 848'4 844'4 844'4 0'4
Nov 852'4 852'0 852'0 4'2
Jan 853'6 0'4
Mar 854'6 1'2
May 850'0 1'2
Jul 850'0 1'2
Aug 850'0 1'0
Sep 850'0 1'0
Nov 865'0 865'0 865'0 3'6
Jul 895'0 -0'2
Nov 865'0 -0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'4 504'2 509'0 0'2
Sep 513'6 508'0 512'2 -0'4
Dec 522'4 515'0 521'6 0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
Aug 55.425 54.125 54.450 -1.000

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN