Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
Jul 418'4 416'0 417'2 0'0
Sep 394'2 0'0
Dec 395'2 393'4 395'2 0'0
Jul 404'0 0'0
Dec 395'0 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
Mar 1039'0 1033'6 1034'0 -5'6
May 1033'4 1029'4 1029'4 -5'6
Jul 1033'4 1031'4 1031'4 -5'0
Aug 850'0 -4'6
Sep 940'2 -5'2
Nov 992'6 985'0 985'0 -5'0
Jan 987'0 -5'0
Mar 988'0 -5'0
May 988'0 -5'0
Jul 948'0 -5'0
Aug 996'6 -5'0
Sep 996'6 -5'0
Nov 981'2 -5'0
Jul 980'6 -5'0
Nov 980'4 -5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN