Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'0 371'0 371'6 -7'2
May 389'2 379'6 380'4 -7'2
Jul 397'0 387'4 388'2 -7'2
Sep 400'0 391'4 392'0 -6'4
Dec 404'2 396'4 397'2 -5'6
Mar 412'6 406'0 406'4 -5'2
May 418'0 411'4 411'6 -5'2
Jul 422'4 416'2 416'6 -5'0
Sep 414'0 -4'2
Dec 413'6 410'0 410'0 -2'6
Mar 423'2 -2'4
May 418'0 -2'4
Jul 427'2 -2'4
Sep 420'4 -2'4
Dec 418'0 415'0 415'0 -2'2
Jul 425'2 -2'2
Dec 415'6 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'0 892'4 894'6 -10'2
May 921'4 906'2 908'2 -10'4
Jul 934'0 919'0 921'2 -10'2
Aug 939'2 924'4 926'2 -10'0
Sep 942'0 928'0 928'4 -9'6
Nov 950'0 936'4 938'6 -9'0
Jan 961'2 948'0 950'6 -9'0
Mar 961'4 955'6 955'6 -9'0
May 970'2 962'2 962'2 -8'2
Jul 978'2 970'4 971'6 -7'6
Aug 965'6 -7'6
Sep 980'0 -7'6
Nov 970'4 964'2 964'2 -6'6
Jan 979'6 -6'6
Mar 983'6 -6'6
May 968'4 -6'6
Jul 995'0 -4'4
Aug 984'2 -4'4
Sep 984'2 -4'4
Nov 985'0 -4'0
Jul 973'4 -4'0
Nov 973'4 -4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'2 508'0 511'4 -3'2
May 523'2 513'4 516'2 -3'6
Jul 528'0 518'6 521'0 -4'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN