Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
Mar 401'6 399'0 400'0 -0'4
May 406'2 404'2 405'0 -0'4
Jul 409'4 406'6 407'4 -0'2
Sep 402'0 0'0
Dec 406'2 404'4 405'4 0'0
Jul 424'6 0'0
Dec 409'2 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
Nov 940'2 931'4 937'4 4'4
Jan 944'0 938'2 941'6 3'6
Mar 941'6 937'0 939'4 2'6
May 941'2 939'0 940'6 2'4
Jul 945'6 945'6 945'6 2'2
Aug 945'2 945'2 945'2 2'4
Sep 936'0 2'4
Nov 936'0 933'4 935'0 0'6
Jan 933'6 0'6
Mar 933'6 0'6
May 933'6 0'6
Jul 955'4 0'6
Aug 943'4 0'6
Sep 943'4 0'6
Nov 969'0 0'6
Jul 933'4 0'6
Nov 933'4 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN