Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 399'0 387'0 390'2 -4'6 1:19P May 23
CORN  Sep 19 @C9U 403'6 403'0 407'6 395'6 398'6 -5'2 1:19P May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 405'2 407'6 -4'6 1:19P May 23
CORN  Mar 20 @C0H 422'6 422'0 427'0 416'6 419'4 -3'4 1:19P May 23
CORN  May 20 @C0K 426'2 425'4 430'6 422'0 423'6 -2'6 1:19P May 23
CORN  Jul 20 @C0N 429'0 428'2 433'4 426'0 427'2 -1'4 1:19P May 23
CORN  Sep 20 @C0U 412'2 411'4 414'0 409'2 409'2 -1'4 1:17P May 23
CORN  Dec 20 @C0Z 413'2 412'2 415'0 410'2 412'4 -0'4 1:18P May 23
CORN  Mar 21 @C1H 421'2 421'0 423'0 420'2 421'0 -0'4 1:15P May 23
CORN  May 21 @C1K 426'4 427'4 428'0 425'6 425'6 -0'2 1:15P May 23
CORN  Jul 21 @C1N 430'6 430'4 432'4 430'0 430'0 -0'4 1:18P May 23
CORN  Sep 21 @C1U 416'4 417'2 417'4 417'2 417'4 0'0 1:15P May 23
CORN  Dec 21 @C1Z 417'6 417'0 418'4 414'2 417'0 0'0 1:18P May 23
CORN  Jul 22 @C2N 432'2 431'0 0'2 1:15P May 23
CORN  Dec 22 @C2Z 421'0 420'0 420'0 420'0 420'0 0'2 1:15P May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 820'6 -7'0 1:19P May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 827'4 -7'2 1:19P May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 834'2 -7'0 1:19P May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 860'4 843'6 847'0 -7'0 1:19P May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 871'4 856'2 859'2 -7'0 1:19P May 23
SOYBEANS  Mar 20 @S0H 875'2 875'6 880'0 865'6 869'0 -5'6 1:15P May 23
SOYBEANS  May 20 @S0K 885'0 885'6 890'4 876'4 880'0 -4'2 1:15P May 23
SOYBEANS  Jul 20 @S0N 896'6 896'0 902'4 888'6 892'0 -3'6 1:19P May 23
SOYBEANS  Aug 20 @S0Q 899'6 900'6 -3'2 1:15P May 23
SOYBEANS  Sep 20 @S0U 898'4 899'4 899'4 899'4 899'4 -2'0 1:15P May 23
SOYBEANS  Nov 20 @S0X 903'2 903'2 910'2 897'0 901'2 -0'6 1:19P May 23
SOYBEANS  Jan 21 @S1F 912'0 912'0 912'0 910'0 910'0 -1'2 1:15P May 23
SOYBEANS  Mar 21 @S1H 918'4 927'0 -0'6 1:15P May 23
SOYBEANS  May 21 @S1K 927'0 937'0 -0'4 1:15P May 23
SOYBEANS  Jul 21 @S1N 936'4 931'0 -0'4 1:15P May 23
SOYBEANS  Aug 21 @S1Q 938'2 966'0 -0'4 1:15P May 23
SOYBEANS  Sep 21 @S1U 936'4 956'0 -0'4 1:15P May 23
SOYBEANS  Nov 21 @S1X 934'2 934'0 939'6 934'0 936'6 1'0 1:15P May 23
SOYBEANS  Jul 22 @S2N 937'0 938'0 1'0 1:15P May 23
SOYBEANS  Nov 22 @S2X 929'4 931'4 2'0 1:15P May 23
WHEAT  Jul 19 @W9N 472'6 473'0 485'4 466'2 469'2 -2'4 1:19P May 23
WHEAT  Sep 19 @W9U 480'6 480'6 492'0 474'0 477'4 -2'4 1:19P May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 504'6 488'2 491'4 -1'6 1:19P May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.100 0.200 1:04P May 23
LIVE CATTLE  Oct 19 @LE9V 107.800 107.800 108.700 107.650 108.000 0.250 1:04P May 23
LEAN HOGS  Jun 19 @HE9M 89.650 89.600 89.775 88.075 89.500 -0.225 1:04P May 23
LEAN HOGS  Jul 19 @HE9N 91.050 91.525 91.775 89.675 90.975 -0.100 1:04P May 23
LEAN HOGS  Aug 19 @HE9Q 92.175 92.775 93.000 90.725 92.275 0.125 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'2
Change:  -4'6
Bid:  390'0
Ask:  390'0
Today's High:  399'0
Today's Low:  387'0
Volume:  328,675
Open:  394'0
Settle:  389'6s
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN