Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 378'4 379'4 381'0 371'0 371'6 -7'2 1:19P Jan 15
CORN  May 19 @C9K 387'0 387'6 389'2 379'6 380'4 -7'2 1:19P Jan 15
CORN  Jul 19 @C9N 394'6 395'4 397'0 387'4 388'2 -7'2 1:19P Jan 15
CORN  Sep 19 @C9U 398'0 398'4 400'0 391'4 392'0 -6'4 1:19P Jan 15
CORN  Dec 19 @C9Z 402'2 402'6 404'2 396'4 397'2 -5'6 1:19P Jan 15
CORN  Mar 20 @C0H 411'2 411'2 412'6 406'0 406'4 -5'2 1:17P Jan 15
CORN  May 20 @C0K 416'4 416'4 418'0 411'4 411'6 -5'2 1:17P Jan 15
CORN  Jul 20 @C0N 421'0 421'0 422'4 416'2 416'6 -5'0 1:19P Jan 15
CORN  Sep 20 @C0U 413'2 414'0 -4'2 1:15P Jan 15
CORN  Dec 20 @C0Z 412'4 412'4 413'6 410'0 410'0 -2'6 1:17P Jan 15
CORN  Mar 21 @C1H 420'4 423'2 -2'4 1:15P Jan 15
CORN  May 21 @C1K 421'0 418'0 -2'4 1:15P Jan 15
CORN  Jul 21 @C1N 429'0 427'2 -2'4 1:15P Jan 15
CORN  Sep 21 @C1U 423'0 420'4 -2'4 1:15P Jan 15
CORN  Dec 21 @C1Z 418'0 418'0 418'0 415'0 415'0 -2'2 1:15P Jan 15
CORN  Jul 22 @C2N 427'4 425'2 -2'2 1:15P Jan 15
CORN  Dec 22 @C2Z 418'0 415'6 -2'2 1:15P Jan 15
SOYBEANS  Mar 19 @S9H 903'4 904'2 908'0 892'4 894'6 -10'2 1:19P Jan 15
SOYBEANS  May 19 @S9K 917'2 918'0 921'4 906'2 908'2 -10'4 1:19P Jan 15
SOYBEANS  Jul 19 @S9N 930'0 930'6 934'0 919'0 921'2 -10'2 1:19P Jan 15
SOYBEANS  Aug 19 @S9Q 935'2 935'6 939'2 924'4 926'2 -10'0 1:18P Jan 15
SOYBEANS  Sep 19 @S9U 938'4 940'2 942'0 928'0 928'4 -9'6 1:15P Jan 15
SOYBEANS  Nov 19 @S9X 946'4 946'4 950'0 936'4 938'6 -9'0 1:19P Jan 15
SOYBEANS  Jan 20 @S0F 958'2 958'0 961'2 948'0 950'6 -9'0 1:19P Jan 15
SOYBEANS  Mar 20 @S0H 966'0 961'4 961'4 955'6 955'6 -9'0 1:15P Jan 15
SOYBEANS  May 20 @S0K 972'6 970'2 970'2 962'2 962'2 -8'2 1:15P Jan 15
SOYBEANS  Jul 20 @S0N 980'4 978'2 978'2 970'4 971'6 -7'6 1:15P Jan 15
SOYBEANS  Aug 20 @S0Q 980'0 965'6 -7'6 1:15P Jan 15
SOYBEANS  Sep 20 @S0U 974'6 980'0 -7'6 1:15P Jan 15
SOYBEANS  Nov 20 @S0X 973'2 970'2 970'4 964'2 964'2 -6'6 1:15P Jan 15
SOYBEANS  Jan 21 @S1F 975'2 979'6 -6'6 1:15P Jan 15
SOYBEANS  Mar 21 @S1H 975'2 983'6 -6'6 1:15P Jan 15
SOYBEANS  May 21 @S1K 975'2 968'4 -6'6 1:15P Jan 15
SOYBEANS  Jul 21 @S1N 988'6 995'0 -4'4 1:15P Jan 15
SOYBEANS  Aug 21 @S1Q 988'6 984'2 -4'4 1:15P Jan 15
SOYBEANS  Sep 21 @S1U 988'6 984'2 -4'4 1:15P Jan 15
SOYBEANS  Nov 21 @S1X 977'4 985'0 -4'0 1:15P Jan 15
SOYBEANS  Jul 22 @S2N 977'4 973'4 -4'0 1:15P Jan 15
SOYBEANS  Nov 22 @S2X 977'4 973'4 -4'0 1:15P Jan 15
WHEAT  Mar 19 @W9H 514'2 514'6 518'2 508'0 511'4 -3'2 1:19P Jan 15
WHEAT  May 19 @W9K 519'6 520'0 523'2 513'4 516'2 -3'6 1:19P Jan 15
WHEAT  Jul 19 @W9N 524'4 524'6 528'0 518'6 521'0 -4'0 1:18P Jan 15
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M 117.175 116.950 117.750 116.800 117.225 - 0.125 1:04P Jan 15
LEAN HOGS  Feb 19 @HE9G 61.850 62.250 63.600 61.475 62.200 0.300 1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J 66.825 67.000 68.200 66.150 67.075 0.125 1:04P Jan 15
LEAN HOGS  May 19 @HE9K 72.175 72.525 73.325 71.850 71.975 -0.200 1:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  371'6
Change:  -7'2
Bid:  372'4
Ask:  372'4
Today's High:  381'0
Today's Low:  371'0
Volume:  231,496
Open:  379'4
Settle:  371'2s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN