Home
  Notices
  CGB Twomey Group Bids
  Offers/Contract
  Storage/Drying
  About bids on web
  Y Soybean Discounts
  Y Corn Discounts
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
Our country was developed by individuals in business, let us keep it that way. V.T. Twomey, founder Twomey Company 1945.
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 662'0 660'4 661'0 658'4 660'0 -2'0 4:55A May 24
CORN  Sep 13 @C3U 563'4 561'2 563'0 560'2 561'2 -2'2 4:55A May 24
CORN  Dec 13 @C3Z 534'6 533'4 534'0 531'2 532'2 -2'4 4:55A May 24
CORN  Mar 14 @C4H 545'4 544'6 544'6 542'0 542'6 -2'6 4:55A May 24
CORN  May 14 @C4K 553'2 551'6 551'6 550'6 551'0 -2'2 11:31P May 23
CORN  Jul 14 @C4N 560'4 558'4 558'4 557'6 557'6 -2'6 1:35A May 24
CORN  Sep 14 @C4U 551'6 550'2 550'2 549'2 550'2 -1'4 7:00P May 23
CORN  Dec 14 @C4Z 553'0 550'0 551'0 549'0 550'0 -3'0 3:49A May 24
CORN  Mar 15 @C5H 559'0 554'0  
CORN  May 15 @C5K 554'4 551'0 6'2 1:30P May 23
CORN  Jul 15 @C5N 556'2 558'0 5'0 1:30P May 23
CORN  Sep 15 @C5U 536'2 550'0 5'0 1:30P May 23
CORN  Dec 15 @C5Z 529'4 535'0 6'4 1:30P May 23
CORN  Jul 16 @C6N 540'4 544'0 6'4 1:30P May 23
CORN  Dec 16 @C6Z 508'0 508'0 6'4 1:30P May 23
CORN  Dec 17 @C7Z  
SOYBEANS  Jul 13 @S3N 1499'4 1493'0 1505'6 1488'2 1498'6 -0'6 4:55A May 24
SOYBEANS  Aug 13 @S3Q 1414'4 1409'6 1420'6 1407'2 1415'4 1'0 4:48A May 24
SOYBEANS  Sep 13 @S3U 1299'4 1298'0 1305'0 1296'4 1300'6 1'2 4:39A May 24
SOYBEANS  Nov 13 @S3X 1243'0 1239'6 1248'4 1239'2 1243'4 0'4 4:50A May 24
SOYBEANS  Jan 14 @S4F 1249'2 1246'0 1255'0 1245'4 1249'6 0'4 4:45A May 24
SOYBEANS  Mar 14 @S4H 1252'6 1250'4 1258'0 1250'4 1252'4 -0'2 4:27A May 24
SOYBEANS  May 14 @S4K 1253'6 1252'0 1259'0 1252'0 1254'6 1'0 3:16A May 24
SOYBEANS  Jul 14 @S4N 1260'4 1264'2 1264'2 1264'2 1264'2 3'6 3:41A May 24
SOYBEANS  Aug 14 @S4Q 1252'4 1247'6 4'0 1:30P May 23
SOYBEANS  Sep 14 @S4U 1240'2 1243'4 4'0 1:30P May 23
SOYBEANS  Nov 14 @S4X 1243'2 1242'6 1249'0 1242'6 1248'4 5'2 11:23P May 23
SOYBEANS  Jan 15 @S5F 1244'0 1249'0 4'2 1:30P May 23
SOYBEANS  Mar 15 @S5H 1240'2 1233'0 4'2 1:30P May 23
SOYBEANS  May 15 @S5K 1237'2 1241'4 4'2 1:30P May 23
SOYBEANS  Jul 15 @S5N 1240'4 1206'0 4'2 1:30P May 23
SOYBEANS  Aug 15 @S5Q 1234'2 1238'4 4'2 1:30P May 23
SOYBEANS  Sep 15 @S5U 1228'0 1232'2 4'2 1:30P May 23
SOYBEANS  Nov 15 @S5X 1199'6 1201'6 3'4 1:30P May 23
SOYBEANS  Jan 16 @S6F  
SOYBEANS  Mar 16 @S6H  
SOYBEANS  Jul 16 @S6N 1193'4 1197'0 3'4 1:30P May 23
SOYBEANS  Nov 16 @S6X 1166'6 1175'0 3'4 1:30P May 23
WHEAT  Jul 13 @W3N 703'2 704'0 706'6 700'6 706'0 2'6 4:55A May 24
WHEAT  Sep 13 @W3U 709'6 710'0 713'2 708'0 712'4 2'6 4:47A May 24
WHEAT  Dec 13 @W3Z 723'0 723'4 726'4 720'4 726'2 3'2 4:55A May 24
LIVE CATTLE  Jun 13 LC3M 120.000 120.200 120.450 119.100 119.125 - 0.875 1:12P May 23
LIVE CATTLE  Aug 13 LC3Q 119.225 119.450 119.600 118.175 118.175 - 1.025 1:12P May 23
LEAN HOGS  Jun 13 LH3M 94.550 94.100 94.400 93.800 94.300 -0.350 1:12P May 23
LEAN HOGS  Jul 13 LH3N 93.425 93.350 93.500 92.675 93.200 -0.400 1:12P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  659'6
Change:  -2'2
Bid:  659'4
Ask:  659'6
Today's High:  661'0
Today's Low:  658'4
Volume:  115,606
Open:  660'4
Settle:  662'0
Prev:  662'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-24-2013
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN