Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 411'0 411'0 -4'6 1:15P Jan 24
CORN  Jul 21 @C1N 419'2 418'4 418'4 413'6 413'6 -5'0 1:19P Jan 24
CORN  Sep 21 @C1U 409'6 407'4 407'4 407'4 407'4 -3'4 1:15P Jan 24
CORN  Dec 21 @C1Z 410'2 409'4 409'6 406'0 406'0 -3'4 1:19P Jan 24
CORN  Mar 22 @C2H 417'4 414'2 414'2 414'2 414'2 -3'0 1:15P Jan 24
CORN  May 22 @C2K 418'0 423'4 -3'0 1:15P Jan 24
CORN  Jul 22 @C2N 425'6 423'0 423'0 423'0 423'0 -3'6 1:15P Jan 24
CORN  Sep 22 @C2U 424'2 420'4 -3'6 1:15P Jan 24
CORN  Dec 22 @C2Z 414'6 415'0 415'0 414'0 414'0 -2'0 1:15P Jan 24
CORN  Jul 23 @C3N 423'6 428'0 -2'0 1:15P Jan 24
CORN  Dec 23 @C3Z 417'4 418'0 -1'4 1:15P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 933'2 934'4 -7'4 1:17P Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 933'6 934'4 -7'6 1:19P Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 938'2 938'6 -8'4 1:19P Jan 24
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 943'2 944'0 -8'0 1:15P Jan 24
SOYBEANS  Mar 21 @S1H 944'2 943'0 943'6 936'6 937'2 -6'6 1:19P Jan 24
SOYBEANS  May 21 @S1K 944'6 940'6 941'0 938'0 939'0 -5'4 1:19P Jan 24
SOYBEANS  Jul 21 @S1N 949'0 943'6 945'0 942'6 944'0 -5'6 1:19P Jan 24
SOYBEANS  Aug 21 @S1Q 945'6 942'0 -4'4 1:15P Jan 24
SOYBEANS  Sep 21 @S1U 935'4 933'0 -3'0 1:15P Jan 24
SOYBEANS  Nov 21 @S1X 935'6 935'0 935'0 931'0 933'2 -4'4 1:19P Jan 24
SOYBEANS  Jan 22 @S2F 936'4 937'4 1'0 1:15P Jan 24
SOYBEANS  Mar 22 @S2H 936'4 937'4 1'0 1:15P Jan 24
SOYBEANS  May 22 @S2K 936'4 937'4 1'0 1:15P Jan 24
SOYBEANS  Jul 22 @S2N 948'2 955'4 1'0 1:15P Jan 24
SOYBEANS  Aug 22 @S2Q 948'2 949'2 1'0 1:15P Jan 24
SOYBEANS  Sep 22 @S2U 948'2 949'2 1'0 1:15P Jan 24
SOYBEANS  Nov 22 @S2X 943'0 950'0 -1'4 1:15P Jan 24
SOYBEANS  Jul 23 @S3N 943'0 941'4 -1'4 1:15P Jan 24
SOYBEANS  Nov 23 @S3X 942'0 940'4 -1'4 1:15P Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 569'4 571'6 -7'0 1:19P Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 568'4 571'0 -6'4 1:19P Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 569'2 571'2 -5'6 1:19P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN