Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 550'2 550'2 550'2 550'0 550'0 -0'2 7:01P Mar 03
CORN  May 21 @C1K 535'2 535'0 537'4 533'4 536'4 1'2 8:26P Mar 03
CORN  Jul 21 @C1N 524'0 522'6 526'0 522'4 525'4 1'4 8:22P Mar 03
CORN  Sep 21 @C1U 489'6 489'6 492'0 489'4 491'6 2'0 8:23P Mar 03
CORN  Dec 21 @C1Z 473'4 473'4 476'4 473'4 475'6 2'2 8:25P Mar 03
CORN  Mar 22 @C2H 481'2 481'0 484'0 481'0 484'0 2'6 8:06P Mar 03
CORN  May 22 @C2K 485'4 486'0 487'6 485'6 487'6 2'2 8:03P Mar 03
CORN  Jul 22 @C2N 486'6 488'0 489'0 488'0 489'0 2'2 7:51P Mar 03
CORN  Sep 22 @C2U 447'4 449'6 450'4 449'6 450'4 3'0 8:00P Mar 03
CORN  Dec 22 @C2Z 432'6 432'2 435'4 432'2 434'4 1'6 8:01P Mar 03
CORN  Mar 23 @C3H 439'6 440'0 440'0 440'0 440'0 0'2 7:09P Mar 03
CORN  May 23 @C3K 441'4 436'0 0'2 1:15P Mar 03
CORN  Jul 23 @C3N 446'4 443'2 0'2 1:15P Mar 03
CORN  Sep 23 @C3U 432'6 406'0 0'2 1:15P Mar 03
CORN  Dec 23 @C3Z 421'2 421'6 421'6 421'6 421'6 0'4 7:25P Mar 03
CORN  Jul 24 @C4N 433'0 425'0 -0'2 1:15P Mar 03
CORN  Dec 24 @C4Z 414'0 416'0 -0'2 1:15P Mar 03
SOYBEANS  Mar 21 @S1H 1410'6 1418'6 1418'6 1418'6 1418'6 8'0 8:01P Mar 03
SOYBEANS  May 21 @S1K 1407'4 1409'0 1414'6 1405'0 1412'6 5'2 8:26P Mar 03
SOYBEANS  Jul 21 @S1N 1391'4 1392'0 1398'2 1388'4 1396'2 4'6 8:23P Mar 03
SOYBEANS  Aug 21 @S1Q 1348'0 1347'6 1353'4 1345'4 1352'2 4'2 8:14P Mar 03
SOYBEANS  Sep 21 @S1U 1269'0 1269'6 1273'6 1269'6 1273'0 4'0 8:05P Mar 03
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1229'6 1220'6 1226'4 2'4 8:25P Mar 03
SOYBEANS  Jan 22 @S2F 1221'0 1221'0 1226'0 1218'2 1224'4 3'4 8:08P Mar 03
SOYBEANS  Mar 22 @S2H 1197'6 1199'6 1201'2 1199'4 1201'2 3'4 7:56P Mar 03
SOYBEANS  May 22 @S2K 1190'2 1189'6 1193'4 1188'6 1193'4 3'2 7:59P Mar 03
SOYBEANS  Jul 22 @S2N 1188'6 1184'0 1186'4 1177'2 1186'4 -2'2 1:18P Mar 03
SOYBEANS  Aug 22 @S2Q 1168'0 1161'0 -1'4 1:15P Mar 03
SOYBEANS  Sep 22 @S2U 1128'4 1129'6 -1'2 1:15P Mar 03
SOYBEANS  Nov 22 @S2X 1099'2 1099'0 1102'0 1096'0 1102'0 2'6 8:03P Mar 03
SOYBEANS  Jan 23 @S3F 1101'4 1105'2 0'4 1:15P Mar 03
SOYBEANS  Mar 23 @S3H 1101'0 1040'0 0'4 1:15P Mar 03
SOYBEANS  May 23 @S3K 1101'0 1025'4 0'4 1:15P Mar 03
SOYBEANS  Jul 23 @S3N 1102'0 948'0 0'4 1:15P Mar 03
SOYBEANS  Aug 23 @S3Q 1098'4 1099'0 0'4 1:15P Mar 03
SOYBEANS  Sep 23 @S3U 1086'4 1087'0 0'4 1:15P Mar 03
SOYBEANS  Nov 23 @S3X 1043'0 1026'0 1026'0 1026'0 1026'0 -1'0 1:15P Mar 03
SOYBEANS  Jul 24 @S4N 1043'0 1042'0 -1'0 1:15P Mar 03
SOYBEANS  Nov 24 @S4X 1042'4 1041'4 -1'0 1:15P Mar 03
WHEAT  Mar 21 @W1H 663'2 658'2 658'2 645'6 653'2 -11'2 1:15P Mar 03
WHEAT  May 21 @W1K 656'0 654'6 658'6 653'0 657'6 1'6 8:25P Mar 03
WHEAT  Jul 21 @W1N 646'4 645'6 648'4 643'6 648'0 1'4 8:22P Mar 03
LIVE CATTLE  Apr 21 @LE1J 119.425 119.300 119.825 119.075 119.350 - 0.025 1:04P Mar 03
LIVE CATTLE  Jun 21 @LE1M 117.750 117.725 118.075 117.300 117.700 - 0.075 1:04P Mar 03
LIVE CATTLE  Aug 21 @LE1Q 116.800 116.625 117.200 116.425 116.800 0.100 1:04P Mar 03
LEAN HOGS  Apr 21 @HE1J 85.350 86.750 88.350 86.450 88.150 2.575 1:04P Mar 03
LEAN HOGS  May 21 @HE1K 87.925 88.525 90.850 88.525 89.325 1.425 1:03P Mar 03
LEAN HOGS  Jun 21 @HE1M 93.475 94.075 95.450 93.925 94.775 1.375 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'0
Change:  -0'2
Bid:  551'6
Ask:  553'0
Today's High:  550'2
Today's Low:  550'0
Volume:  3,357
Open:  550'2
Settle:  550'2
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN