Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 431'2 431'2 -5'0 1:19P Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 411'6 411'6 -2'2 1:19P Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 410'0 410'4 -1'4 1:19P Nov 25
CORN  Mar 22 @C2H 417'0 417'2 418'0 415'2 415'4 -1'0 1:19P Nov 25
CORN  May 22 @C2K 418'0 417'4 417'6 416'4 416'6 -0'4 1:19P Nov 25
CORN  Jul 22 @C2N 417'4 417'4 418'4 416'0 417'2 0'0 1:19P Nov 25
CORN  Sep 22 @C2U 394'2 394'2 0'0 1:15P Nov 25
CORN  Dec 22 @C2Z 394'6 394'4 395'2 393'4 395'2 0'0 1:15P Nov 25
CORN  Jul 23 @C3N 405'2 404'0 0'0 1:15P Nov 25
CORN  Dec 23 @C3Z 394'6 395'0 0'4 1:15P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1183'0 1184'4 -8'0 1:19P Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1179'0 1180'4 -8'0 1:19P Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1157'0 1157'0 -7'6 1:19P Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1097'4 1097'4 -7'0 1:19P Nov 25
SOYBEANS  Nov 21 @S1X 1056'0 1058'4 1060'0 1049'2 1050'6 -6'0 1:19P Nov 25
SOYBEANS  Jan 22 @S2F 1054'4 1056'4 1057'0 1048'0 1049'4 -5'4 1:19P Nov 25
SOYBEANS  Mar 22 @S2H 1038'6 1039'0 1039'0 1033'6 1034'0 -5'6 1:15P Nov 25
SOYBEANS  May 22 @S2K 1035'2 1032'2 1033'4 1029'4 1029'4 -5'6 1:15P Nov 25
SOYBEANS  Jul 22 @S2N 1036'0 1032'2 1033'4 1031'4 1031'4 -5'0 1:15P Nov 25
SOYBEANS  Aug 22 @S2Q 1029'2 850'0 -4'6 1:15P Nov 25
SOYBEANS  Sep 22 @S2U 1011'6 940'2 -5'2 1:15P Nov 25
SOYBEANS  Nov 22 @S2X 990'4 990'4 992'6 985'0 985'0 -5'0 1:16P Nov 25
SOYBEANS  Jan 23 @S3F 993'0 987'0 -5'0 1:15P Nov 25
SOYBEANS  Mar 23 @S3H 993'0 988'0 -5'0 1:15P Nov 25
SOYBEANS  May 23 @S3K 993'0 988'0 -5'0 1:15P Nov 25
SOYBEANS  Jul 23 @S3N 1001'6 948'0 -5'0 1:15P Nov 25
SOYBEANS  Aug 23 @S3Q 1001'6 996'6 -5'0 1:15P Nov 25
SOYBEANS  Sep 23 @S3U 1001'6 996'6 -5'0 1:15P Nov 25
SOYBEANS  Nov 23 @S3X 985'6 981'2 -5'0 1:15P Nov 25
SOYBEANS  Jul 24 @S4N 985'6 980'6 -5'0 1:15P Nov 25
SOYBEANS  Nov 24 @S4X 985'4 980'4 -5'0 1:15P Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 587'0 587'2 -23'0 1:19P Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 595'2 595'4 -21'0 1:19P Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 598'2 599'0 -19'0 1:19P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.175 111.525 111.650 110.875 111.350 0.200 1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G 113.950 114.250 114.350 113.600 114.150 0.225 1:04P Nov 25
LIVE CATTLE  Apr 21 @LE1J 117.150 117.425 117.775 116.850 117.500 0.275 1:04P Nov 25
LEAN HOGS  Dec 20 @HE0Z 65.300 65.400 66.325 64.925 66.300 0.875 1:04P Nov 25
LEAN HOGS  Feb 21 @HE1G 66.750 66.900 67.850 66.525 67.825 0.925 1:04P Nov 25
LEAN HOGS  Apr 21 @HE1J 70.225 70.250 70.900 70.075 70.900 0.525 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN