Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 378'2 378'6 380'6 376'6 379'2 1'4 1:19P Mar 25
CORN  Jul 19 @C9N 387'4 388'0 390'0 386'0 388'4 1'6 1:19P Mar 25
CORN  Sep 19 @C9U 393'2 393'4 396'0 392'2 394'4 2'0 1:19P Mar 25
CORN  Dec 19 @C9Z 400'0 400'2 402'4 399'0 401'0 1'6 1:19P Mar 25
CORN  Mar 20 @C0H 410'2 410'2 412'4 409'2 411'2 1'4 1:19P Mar 25
CORN  May 20 @C0K 415'0 415'0 417'0 414'0 415'6 1'6 1:19P Mar 25
CORN  Jul 20 @C0N 417'6 418'0 419'6 417'0 418'4 1'4 1:19P Mar 25
CORN  Sep 20 @C0U 408'6 409'4 410'4 408'0 410'2 0'6 1:15P Mar 25
CORN  Dec 20 @C0Z 410'4 411'0 412'6 410'0 411'4 1'4 1:19P Mar 25
CORN  Mar 21 @C1H 417'6 417'2 419'2 417'2 419'0 1'4 1:15P Mar 25
CORN  May 21 @C1K 421'0 410'0 1'4 1:15P Mar 25
CORN  Jul 21 @C1N 428'2 426'2 1'4 1:15P Mar 25
CORN  Sep 21 @C1U 415'4 417'0 1'4 1:15P Mar 25
CORN  Dec 21 @C1Z 416'2 415'0 416'2 415'0 416'0 0'0 1:15P Mar 25
CORN  Jul 22 @C2N 431'2 428'4 430'0 428'4 430'0 -1'2 1:15P Mar 25
CORN  Dec 22 @C2Z 417'4 416'0 -1'2 1:15P Mar 25
SOYBEANS  May 19 @S9K 903'6 904'4 908'2 901'4 906'4 2'6 1:19P Mar 25
SOYBEANS  Jul 19 @S9N 917'2 918'0 921'4 914'6 920'0 2'6 1:19P Mar 25
SOYBEANS  Aug 19 @S9Q 923'2 924'0 927'4 921'0 926'0 2'6 1:19P Mar 25
SOYBEANS  Sep 19 @S9U 928'4 928'6 932'0 926'2 930'6 2'2 1:16P Mar 25
SOYBEANS  Nov 19 @S9X 937'4 938'0 941'0 935'0 939'4 2'2 1:19P Mar 25
SOYBEANS  Jan 20 @S0F 945'0 945'0 949'0 943'0 947'2 2'4 1:19P Mar 25
SOYBEANS  Mar 20 @S0H 949'6 949'6 954'0 947'6 952'2 2'6 1:19P Mar 25
SOYBEANS  May 20 @S0K 954'6 955'2 958'4 953'4 956'6 2'6 1:18P Mar 25
SOYBEANS  Jul 20 @S0N 962'0 965'0 965'2 959'6 964'2 2'2 1:15P Mar 25
SOYBEANS  Aug 20 @S0Q 964'0 968'2 2'2 1:15P Mar 25
SOYBEANS  Sep 20 @S0U 963'2 971'4 2'0 1:15P Mar 25
SOYBEANS  Nov 20 @S0X 967'4 969'4 970'4 965'4 969'2 2'0 1:16P Mar 25
SOYBEANS  Jan 21 @S1F 972'2 975'6 1'6 1:15P Mar 25
SOYBEANS  Mar 21 @S1H 972'2 980'0 1'6 1:15P Mar 25
SOYBEANS  May 21 @S1K 974'0 975'6 1'6 1:15P Mar 25
SOYBEANS  Jul 21 @S1N 986'0 981'0 1'6 1:15P Mar 25
SOYBEANS  Aug 21 @S1Q 986'0 987'6 1'6 1:15P Mar 25
SOYBEANS  Sep 21 @S1U 976'0 977'6 1'6 1:15P Mar 25
SOYBEANS  Nov 21 @S1X 964'6 975'0 1'6 1:15P Mar 25
SOYBEANS  Jul 22 @S2N 964'6 966'4 1'6 1:15P Mar 25
SOYBEANS  Nov 22 @S2X 954'6 956'4 1'6 1:15P Mar 25
WHEAT  May 19 @W9K 466'0 466'4 471'6 463'0 468'6 3'4 1:19P Mar 25
WHEAT  Jul 19 @W9N 470'6 470'0 476'6 468'4 474'4 4'2 1:19P Mar 25
WHEAT  Sep 19 @W9U 479'4 480'4 485'4 477'4 483'0 4'0 1:19P Mar 25
LIVE CATTLE  Apr 19 @LE9J 129.725 128.775 128.975 127.375 127.675 - 2.150 1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M 123.500 121.925 122.800 120.825 121.225 - 2.375 1:04P Mar 25
LIVE CATTLE  Aug 19 @LE9Q 120.025 118.550 119.475 117.750 118.000 - 2.050 1:04P Mar 25
LEAN HOGS  Apr 19 @HE9J 78.325 79.850 80.000 78.000 78.725 0.325 1:04P Mar 25
LEAN HOGS  May 19 @HE9K 87.025 87.500 87.875 86.050 86.750 -0.275 1:00P Mar 25
LEAN HOGS  Jun 19 @HE9M 95.675 97.100 97.350 94.500 95.675 -0.125 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'2
Change:  1'4
Bid:  379'0
Ask:  379'0
Today's High:  380'6
Today's Low:  376'6
Volume:  137,630
Open:  378'6
Settle:  379'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN