Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'4 1'0 1:18P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 376'4 0'0 1:19P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 382'2 0'0 1:19P Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 385'2 386'4 -0'2 1:19P Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'2 386'2 0'4 1:19P Dec 06
CORN  Dec 20 @C0Z 390'4 390'0 391'6 389'0 389'6 -0'2 1:19P Dec 06
CORN  Mar 21 @C1H 400'6 399'6 401'6 399'0 400'0 -0'4 1:19P Dec 06
CORN  May 21 @C1K 405'6 405'0 406'2 404'2 405'0 -0'4 1:15P Dec 06
CORN  Jul 21 @C1N 408'4 408'6 409'4 406'6 407'4 -0'2 1:19P Dec 06
CORN  Sep 21 @C1U 402'6 402'0 0'0 1:15P Dec 06
CORN  Dec 21 @C1Z 405'4 405'4 406'2 404'4 405'4 0'0 1:19P Dec 06
CORN  Jul 22 @C2N 422'4 424'6 0'0 1:15P Dec 06
CORN  Dec 22 @C2Z 409'6 409'2 0'0 1:15P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'4 4'6 1:19P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'2 5'0 1:19P Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'4 4'6 1:19P Dec 06
SOYBEANS  Nov 20 @S0X 933'0 931'4 940'2 931'4 937'4 4'4 1:19P Dec 06
SOYBEANS  Jan 21 @S1F 938'0 938'2 944'0 938'2 941'6 3'6 1:19P Dec 06
SOYBEANS  Mar 21 @S1H 936'6 941'0 941'6 937'0 939'4 2'6 1:16P Dec 06
SOYBEANS  May 21 @S1K 938'6 941'0 941'2 939'0 940'6 2'4 1:15P Dec 06
SOYBEANS  Jul 21 @S1N 943'0 945'6 945'6 945'6 945'6 2'2 1:15P Dec 06
SOYBEANS  Aug 21 @S1Q 941'4 945'2 945'2 945'2 945'2 2'4 1:15P Dec 06
SOYBEANS  Sep 21 @S1U 930'2 936'0 2'4 1:15P Dec 06
SOYBEANS  Nov 21 @S1X 933'0 936'0 936'0 933'4 935'0 0'6 1:15P Dec 06
SOYBEANS  Jan 22 @S2F 933'0 933'6 0'6 1:15P Dec 06
SOYBEANS  Mar 22 @S2H 933'0 933'6 0'6 1:15P Dec 06
SOYBEANS  May 22 @S2K 933'0 933'6 0'6 1:15P Dec 06
SOYBEANS  Jul 22 @S2N 942'6 955'4 0'6 1:15P Dec 06
SOYBEANS  Aug 22 @S2Q 942'6 943'4 0'6 1:15P Dec 06
SOYBEANS  Sep 22 @S2U 942'6 943'4 0'6 1:15P Dec 06
SOYBEANS  Nov 22 @S2X 932'6 969'0 0'6 1:15P Dec 06
SOYBEANS  Jul 23 @S3N 932'6 933'4 0'6 1:15P Dec 06
SOYBEANS  Nov 23 @S3X 932'6 933'4 0'6 1:15P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 528'4 -0'2 1:19P Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.475 119.675 120.325 0.275 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.275 124.325 125.150 0.375 1:04P Dec 06
LIVE CATTLE  Apr 20 @LE0J 125.150 125.250 125.650 124.850 125.550 0.200 1:04P Dec 06
LEAN HOGS  Dec 19 @HE9Z 61.575 62.200 62.525 61.050 61.075 -0.450 1:04P Dec 06
LEAN HOGS  Feb 20 @HE0G 67.575 69.050 70.050 67.275 67.375 -0.025 1:04P Dec 06
LEAN HOGS  Apr 20 @HE0J 73.500 74.900 75.650 73.425 73.425 0.200 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN