Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 362'2 362'6 0'4 7:44A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 373'0 373'6 0'4 7:44A Nov 20
CORN  May 19 @C9K 381'0 381'0 381'6 380'6 381'2 0'2 7:44A Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 387'4 388'0 0'2 7:44A Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 390'4 390'6 0'0 7:43A Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'0 396'0 396'4 0'2 7:43A Nov 20
CORN  Mar 20 @C0H 405'4 405'4 405'4 405'4 405'4 0'0 3:09A Nov 20
CORN  May 20 @C0K 412'6 410'4 410'4 410'4 410'4 -1'6 1:15P Nov 19
CORN  Jul 20 @C0N 415'4 416'2 416'2 415'4 415'4 0'0 7:32A Nov 20
CORN  Sep 20 @C0U 411'4 418'0 -1'6 1:15P Nov 19
CORN  Dec 20 @C0Z 412'2 412'2 412'2 412'2 412'2 0'0 7:01P Nov 19
CORN  Jul 21 @C1N 428'2 430'0 -0'6 1:15P Nov 19
CORN  Dec 21 @C1Z 419'4 418'0 418'0 417'4 417'4 -2'0 1:15P Nov 19
SOYBEANS  Jan 19 @S9F 873'6 874'2 877'6 870'4 876'4 2'6 7:44A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 891'2 884'4 890'2 2'6 7:44A Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 904'4 897'6 903'6 3'0 7:42A Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 916'6 910'2 915'6 2'6 7:42A Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 920'4 915'2 920'4 2'6 7:40A Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 917'2 916'2 916'2 -1'6 3:08A Nov 20
SOYBEANS  Nov 19 @S9X 922'0 922'6 925'0 919'6 925'0 3'0 7:33A Nov 20
SOYBEANS  Jan 20 @S0F 932'4 935'0 935'0 931'0 931'0 -1'4 3:08A Nov 20
SOYBEANS  Mar 20 @S0H 955'0 946'6 946'6 946'6 946'6 -14'6 1:15P Nov 19
SOYBEANS  May 20 @S0K 949'2 952'2 952'2 952'2 952'2 3'0 7:27A Nov 20
SOYBEANS  Jul 20 @S0N 959'2 961'0 961'0 961'0 961'0 1'6 7:08P Nov 19
SOYBEANS  Aug 20 @S0Q 973'6 978'6 -14'0 1:15P Nov 19
SOYBEANS  Sep 20 @S0U 966'2 907'0 -12'4 1:15P Nov 19
SOYBEANS  Nov 20 @S0X 968'6 959'0 959'4 953'6 956'6 -11'6 1:15P Nov 19
SOYBEANS  Jan 21 @S1F 968'6 957'0 -11'6 1:15P Nov 19
SOYBEANS  Mar 21 @S1H 968'6 957'0 -11'6 1:15P Nov 19
SOYBEANS  May 21 @S1K 968'6 957'0 -11'6 1:15P Nov 19
SOYBEANS  Jul 21 @S1N 991'6 995'0 -11'6 1:15P Nov 19
SOYBEANS  Aug 21 @S1Q 991'6 980'0 -11'6 1:15P Nov 19
SOYBEANS  Sep 21 @S1U 991'6 980'0 -11'6 1:15P Nov 19
SOYBEANS  Nov 21 @S1X 983'2 990'0 -11'6 1:15P Nov 19
SOYBEANS  Jul 22 @S2N 983'2 971'4 -11'6 1:15P Nov 19
SOYBEANS  Nov 22 @S2X 983'2 971'4 -11'6 1:15P Nov 19
WHEAT  Dec 18 @W8Z 498'4 497'4 500'0 495'4 498'4 0'0 7:44A Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 508'2 503'6 507'0 0'4 7:44A Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 514'4 1'0 7:42A Nov 20
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.850 0.300 1:04P Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 61.425 59.625 61.050 0.950 1:04P Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 69.175 66.775 69.025 2.275 1:04P Nov 19
LEAN HOGS  Apr 19 @HE9J 71.750 71.900 73.200 71.575 73.075 1.250 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  0'4
Bid:  362'6
Ask:  362'6
Today's High:  363'4
Today's Low:  362'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN