Twomey Company

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	@C0U	449'6	449'6	459'0	442'2	449'6	0'0	11:32A Sep 07
CORN Dec 10	@C0Z	464'4	464'0	469'0	456'6	464'6	0'2	11:32A Sep 07
CORN Mar 11	@C1H	477'6	477'0	481'4	470'0	478'2	0'4	11:32A Sep 07
CORN May 11	@C1K	482'4	481'2	485'2	475'4	482'4	0'0	11:31A Sep 07
CORN Jul 11	@C1N	486'4	485'0	489'0	479'2	487'0	0'4	11:32A Sep 07
CORN Sep 11	@C1U	471'0	469'6	472'0	463'4	466'6	-4'2	11:22A Sep 07
CORN Dec 11	@C1Z	457'4	455'0	457'0	449'2	450'6	-6'6	11:32A Sep 07
CORN Mar 12	@C2H	466'4	461'4	465'0	456'6	456'6	-9'6	11:14A Sep 07
CORN May 12	@C2K	470'4	469'4	469'4	464'2	464'4	-6'0	9:49A Sep 07
CORN Jul 12	@C2N	474'4	472'0	472'0	467'6	469'2	-5'2	11:04A Sep 07
CORN Sep 12	@C2U	458'4				461'4s	3'0	1:40P Sep 03
CORN Dec 12	@C2Z	448'4	447'2	448'6	440'6	442'2	-6'2	11:29A Sep 07
CORN Jul 13	@C3N	463'6	465'0	465'0	465'0	468'4s	4'6	1:40P Sep 03
CORN Dec 13	@C3Z	445'4	444'0	444'0	444'0	444'0	-1'4	10:10A Sep 07
CORN Jul 14	@C4N	455'6				462'4s	6'6	1:40P Sep 03
SOYBEANS Sep 10	@S0U	1029'6	1031'2	1037'0	1024'6	1032'6	3'0	10:56A Sep 07
SOYBEANS Nov 10	@S0X	1035'0	1035'0	1045'0	1028'6	1044'0	9'0	11:32A Sep 07
SOYBEANS Jan 11	@S1F	1043'6	1042'6	1053'6	1037'6	1053'2	9'4	11:32A Sep 07
SOYBEANS Mar 11	@S1H	1049'0	1048'0	1058'4	1044'2	1058'2	9'2	11:32A Sep 07
SOYBEANS May 11	@S1K	1051'2	1051'4	1060'0	1046'6	1060'0	8'6	11:32A Sep 07
SOYBEANS Jul 11	@S1N	1059'0	1060'0	1068'6	1054'4	1066'0	7'0	11:32A Sep 07
SOYBEANS Aug 11	@S1Q	1051'2	1060'4	1060'4	1048'0	1048'0	-3'2	10:13A Sep 07
SOYBEANS Sep 11	@S1U	1034'0	1033'4	1033'4	1031'6	1033'4	-0'4	5:12A Sep 07
SOYBEANS Nov 11	@S1X	1021'6	1020'4	1029'6	1018'4	1028'0	6'2	11:32A Sep 07
SOYBEANS Jan 12	@S2F	1010'4				1025'4s	15'0	1:40P Sep 03
SOYBEANS Mar 12	@S2H	1012'4				1027'4s	15'0	1:40P Sep 03
SOYBEANS May 12	@S2K	1027'4	1035'0	1035'0	1035'0	1035'0	7'4	1:38A Sep 07
SOYBEANS Jul 12	@S2N	1021'2				1036'2s	15'0	1:40P Sep 03
SOYBEANS Aug 12	@S2Q	1015'2				1030'2s	15'0	1:40P Sep 03
SOYBEANS Sep 12	@S2U	1004'0				1019'0s	15'0	1:40P Sep 03
SOYBEANS Nov 12	@S2X	1018'0	1020'0	1022'6	1015'4	1020'0	2'0	11:26A Sep 07
SOYBEANS Jul 13	@S3N	1015'4				1030'4s	15'0	1:40P Sep 03
SOYBEANS Nov 13	@S3X	1000'4				1015'6s	15'2	1:40P Sep 03
WHEAT Sep 10	W0U	680'6				708'2s	27'4	1:43P Sep 03
WHEAT Dec 10	W0Z	741'2	730'0	737'4	729'4	733'2	-8'0	10:49A Sep 07
LIVE CATTLE Oct 10	LC0V	98.450	98.350	98.550	97.800	97.850	- 0.600	11:25A Sep 07
LIVE CATTLE Dec 10	LC0Z	100.650	100.600	100.800	100.075	100.375	- 0.275	11:08A Sep 07
LEAN HOGS Oct 10	LH0V	77.200	77.125	77.250	76.600	76.950	- 0.250	11:29A Sep 07
LEAN HOGS Dec 10	LH0Z	74.650	74.900	75.000	74.400	74.700	0.050	11:30A Sep 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0U)
Exchange:	CBOT
Last Price:	449'6
Change:	0'0
Bid:	449'6
Ask:	450'0
Today's High:	459'0
Today's Low:	442'2
Volume:	20,180
Open:	449'6
Close:
Prev:	449'6
Contract High:	459'0
Contract Low:	332'6
Updated:	Sep-07-2010 11:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Regional Storage Issues

Pat Hill – DTN Markets Blogger Bio

Posted at 09:51AM Tue 7, 2010

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.