Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 318'0 316'6 318'6 316'4 318'4 0'4 9:14P May 25
CORN  Sep 20 @C0U 322'6 321'4 323'4 321'2 323'2 0'4 9:11P May 25
CORN  Dec 20 @C0Z 332'6 331'4 333'4 331'2 333'2 0'4 9:10P May 25
CORN  Mar 21 @C1H 345'2 343'0 346'0 343'0 346'0 0'6 8:44P May 25
CORN  May 21 @C1K 352'6 352'6 353'4 350'0 353'4 0'6 8:50P May 25
CORN  Jul 21 @C1N 358'0 355'0 358'6 355'0 358'6 0'6 8:44P May 25
CORN  Sep 21 @C1U 357'4 357'4 358'2 357'4 358'2 0'6 8:27P May 25
CORN  Dec 21 @C1Z 364'2 363'0 365'0 363'0 365'0 0'6 8:59P May 25
CORN  Mar 22 @C2H 375'0 374'6 -1'2 1:15P May 22
CORN  May 22 @C2K 380'0 380'0 -1'0 1:15P May 22
CORN  Jul 22 @C2N 384'2 383'2 -1'4 1:15P May 22
CORN  Sep 22 @C2U 375'4 376'2 -2'0 1:15P May 22
CORN  Dec 22 @C2Z 375'4 374'0 374'6 372'0 374'6 -1'6 1:15P May 22
CORN  Jul 23 @C3N 389'0 399'0 -1'6 1:15P May 22
CORN  Dec 23 @C3Z 380'4 376'4 379'0 376'0 379'0 -1'6 1:15P May 22
SOYBEANS  Jul 20 @S0N 833'2 832'4 840'6 832'2 840'2 7'0 9:14P May 25
SOYBEANS  Aug 20 @S0Q 836'4 835'6 843'6 835'6 843'6 7'2 9:13P May 25
SOYBEANS  Sep 20 @S0U 838'4 838'2 846'0 837'6 846'0 7'4 9:13P May 25
SOYBEANS  Nov 20 @S0X 844'4 843'6 851'6 843'2 851'4 7'0 9:14P May 25
SOYBEANS  Jan 21 @S1F 848'4 847'0 855'4 847'0 855'4 7'0 9:08P May 25
SOYBEANS  Mar 21 @S1H 844'6 842'6 851'2 842'6 850'6 6'0 9:11P May 25
SOYBEANS  May 21 @S1K 844'6 844'2 850'2 842'6 850'0 5'2 8:41P May 25
SOYBEANS  Jul 21 @S1N 852'6 850'0 858'2 849'6 858'0 5'2 9:10P May 25
SOYBEANS  Aug 21 @S1Q 853'4 853'2 855'4 850'6 852'0 0'4 1:17P May 22
SOYBEANS  Sep 21 @S1U 849'2 848'4 848'4 844'4 844'4 0'4 1:15P May 22
SOYBEANS  Nov 21 @S1X 847'6 852'4 852'4 852'0 852'0 4'2 9:12P May 25
SOYBEANS  Jan 22 @S2F 854'2 853'6 0'4 1:15P May 22
SOYBEANS  Mar 22 @S2H 852'0 854'6 1'2 1:15P May 22
SOYBEANS  May 22 @S2K 855'6 850'0 1'2 1:15P May 22
SOYBEANS  Jul 22 @S2N 861'2 850'0 1'2 1:15P May 22
SOYBEANS  Aug 22 @S2Q 860'4 850'0 1'0 1:15P May 22
SOYBEANS  Sep 22 @S2U 860'4 850'0 1'0 1:15P May 22
SOYBEANS  Nov 22 @S2X 861'2 865'0 865'0 865'0 865'0 3'6 9:11P May 25
SOYBEANS  Jul 23 @S3N 881'4 895'0 -0'2 1:15P May 22
SOYBEANS  Nov 23 @S3X 878'0 865'0 -0'4 1:15P May 22
WHEAT  Jul 20 @W0N 508'6 504'2 510'4 504'2 509'2 0'4 9:14P May 25
WHEAT  Sep 20 @W0U 512'6 512'2 513'6 508'0 512'2 -0'4 8:47P May 25
WHEAT  Dec 20 @W0Z 521'4 515'0 522'4 515'0 521'4 0'0 9:11P May 25
LIVE CATTLE  Jun 20 @LE0M 98.800 98.375 99.000 96.775 97.450 -1.100 1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q 98.225 98.000 98.300 96.625 97.075 -0.900 1:04P May 22
LIVE CATTLE  Oct 20 @LE0V 99.900 99.525 99.900 98.975 99.150 -0.500 1:04P May 22
LEAN HOGS  Jun 20 @HE0M 59.350 59.025 59.725 58.550 59.000 -0.575 1:04P May 22
LEAN HOGS  Jul 20 @HE0N 57.175 56.925 57.000 55.825 56.025 -1.275 1:04P May 22
LEAN HOGS  Aug 20 @HE0Q 55.275 55.375 55.425 54.125 54.450 -1.000 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  318'4
Change:  0'4
Bid:  318'2
Ask:  318'4
Today's High:  318'6
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-25-2020
9:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN