Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 364'6 364'2 364'6 363'2 363'4 -1'2 11:56P Sep 29
CORN  Mar 21 @C1H 374'0 373'4 374'0 372'6 373'0 -1'0 11:51P Sep 29
CORN  May 21 @C1K 379'4 379'4 379'4 378'2 378'4 -1'0 11:04P Sep 29
CORN  Jul 21 @C1N 384'0 383'4 384'2 382'6 382'6 -1'2 11:04P Sep 29
CORN  Sep 21 @C1U 378'2 377'4 378'0 377'4 377'6 -0'4 9:04P Sep 29
CORN  Dec 21 @C1Z 383'0 382'4 383'0 382'4 382'6 -0'2 10:57P Sep 29
CORN  Mar 22 @C2H 390'4 390'4 390'4 390'2 390'2 -0'2 7:00P Sep 29
CORN  May 22 @C2K 396'2 392'6 393'6 392'6 393'2 -2'2 1:15P Sep 29
CORN  Jul 22 @C2N 399'2 397'6 397'6 394'6 396'0 -2'6 1:18P Sep 29
CORN  Sep 22 @C2U 388'2 385'4 386'4 385'2 385'2 -2'4 1:15P Sep 29
CORN  Dec 22 @C2Z 392'2 391'0 391'0 389'0 389'4 -2'4 1:15P Sep 29
CORN  Jul 23 @C3N 406'0 408'4 -2'4 1:15P Sep 29
CORN  Dec 23 @C3Z 393'6 389'2 391'2 389'2 391'2 -0'2 1:15P Sep 29
SOYBEANS  Nov 20 @S0X 993'0 992'2 994'4 988'4 990'2 -2'6 11:55P Sep 29
SOYBEANS  Jan 21 @S1F 997'0 996'2 998'4 992'6 994'4 -2'4 11:55P Sep 29
SOYBEANS  Mar 21 @S1H 993'6 993'0 995'2 989'4 991'0 -2'6 11:56P Sep 29
SOYBEANS  May 21 @S1K 993'6 993'0 995'0 989'6 990'6 -3'0 11:33P Sep 29
SOYBEANS  Jul 21 @S1N 998'4 997'2 999'0 994'4 996'4 -2'0 9:27P Sep 29
SOYBEANS  Aug 21 @S1Q 994'0 992'4 995'4 987'0 992'6 -0'6 1:17P Sep 29
SOYBEANS  Sep 21 @S1U 967'6 966'0 969'0 962'0 968'4 0'2 1:15P Sep 29
SOYBEANS  Nov 21 @S1X 947'4 947'2 948'0 943'6 944'4 -3'0 11:30P Sep 29
SOYBEANS  Jan 22 @S2F 944'6 940'6 948'6 939'0 944'4 1'6 1:18P Sep 29
SOYBEANS  Mar 22 @S2H 927'2 925'2 931'0 920'2 926'0 0'6 1:19P Sep 29
SOYBEANS  May 22 @S2K 925'2 923'2 929'4 919'2 923'6 0'6 1:19P Sep 29
SOYBEANS  Jul 22 @S2N 928'6 926'4 932'0 923'6 930'0 1'2 1:15P Sep 29
SOYBEANS  Aug 22 @S2Q 925'4 850'0 1'4 1:15P Sep 29
SOYBEANS  Sep 22 @S2U 911'4 913'4 -0'4 1:15P Sep 29
SOYBEANS  Nov 22 @S2X 903'0 900'4 900'4 900'4 900'4 -2'4 10:14P Sep 29
SOYBEANS  Jul 23 @S3N 917'2 936'0 0'2 1:15P Sep 29
SOYBEANS  Nov 23 @S3X 897'6 895'0 895'0 895'0 895'0 1'2 1:15P Sep 29
WHEAT  Dec 20 @W0Z 549'4 548'6 551'4 547'0 549'4 0'0 11:56P Sep 29
WHEAT  Mar 21 @W1H 556'4 555'6 558'2 554'0 557'4 1'0 11:18P Sep 29
WHEAT  May 21 @W1K 561'4 560'6 562'6 558'6 561'2 -0'2 11:56P Sep 29
LIVE CATTLE  Oct 20 @LE0V 107.950 108.325 109.225 108.300 108.850 0.950 1:04P Sep 29
LIVE CATTLE  Dec 20 @LE0Z 111.650 112.075 113.550 111.975 113.100 1.475 1:04P Sep 29
LIVE CATTLE  Feb 21 @LE1G 115.025 115.300 116.625 115.275 116.150 1.200 1:04P Sep 29
LEAN HOGS  Oct 20 @HE0V 72.700 73.275 73.450 72.125 72.250 -0.325 1:04P Sep 29
LEAN HOGS  Dec 20 @HE0Z 64.025 64.275 64.300 61.575 61.650 -2.050 1:04P Sep 29
LEAN HOGS  Feb 21 @HE1G 68.700 68.800 68.800 66.750 66.825 -1.700 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  363'4
Change:  -1'2
Bid:  363'4
Ask:  363'6
Today's High:  364'6
Today's Low:  363'2
Volume:  137,617
Open:  364'2
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
11:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN