Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

Our offices and facilities will be closed Thursday November 26th.
Happy Thanksgiving!!


Friday, November 27th - Accounting Department & Grain Facilities closed. Main Office will be open - closing at 2 p.m.
 NO GRAIN CHECKS WILL BE ISSUED.

 

Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.

 

Offices closed to outside vistors except for scheduled appointments.

Please call  309-457-4800 to schedule appointment

Facility Hours:
 

Location Commodity
Monday-
Friday
Saturday Sunday
Gladstone CORN ONLY 7am-4pm CLOSED  CLOSED
Junction CLOSED CLOSED CLOSED CLOSED
Larchland Corn & Beans Call B4U Haul CLOSED CLOSED
Little York Corn Only 7AM-4PM CLOSED CLOSED
Media Corn & Beans Call B4U Haul CLOSED CLOSED
Oquawka BEANS ONLY 7AM-4PM CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire Corn & Beans Call B4U Haul CLOSED CLOSED
Suez Corn & Beans Call B4U Haul CLOSED CLOSED
Yorkwood Corn & Beans Call B4U Haul CLOSED CLOSED
CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 420'0 -5'6
CORN (@C1H) 427'2 -5'0
CORN (@C1K) 430'2 -5'4
CORN (@C1N) 431'2 -5'0
CORN (@C1U) 411'6 -2'2
CORN (@C1Z) 410'4 -1'4
CORN (@C2H) 415'4 -1'0
CORN (@C2K) 416'6 -0'4
CORN (@C2N) 417'2 0'0
CORN (@C2U) 394'2 0'0
CORN (@C2Z) 395'2 0'0
CORN (@C3N) 404'0 0'0
CORN (@C3Z) 395'0 0'4
SOYBEANS (@S1F) 1184'2 -7'2
SOYBEANS (@S1H) 1186'2 -7'4
SOYBEANS (@S1K) 1184'4 -8'0
SOYBEANS (@S1N) 1180'4 -8'0
SOYBEANS (@S1Q) 1157'0 -7'6
SOYBEANS (@S1U) 1097'4 -7'0
SOYBEANS (@S1X) 1050'6 -6'0
SOYBEANS (@S2F) 1049'4 -5'4
SOYBEANS (@S2H) 1034'0 -5'6
SOYBEANS (@S2K) 1029'4 -5'6
SOYBEANS (@S2N) 1031'4 -5'0
SOYBEANS (@S2Q) 850'0 -4'6
SOYBEANS (@S2U) 940'2 -5'2
SOYBEANS (@S2X) 985'0 -5'0
SOYBEANS (@S3F) 987'0 -5'0
SOYBEANS (@S3H) 988'0 -5'0
SOYBEANS (@S3K) 988'0 -5'0
SOYBEANS (@S3N) 948'0 -5'0
SOYBEANS (@S3Q) 996'6 -5'0
SOYBEANS (@S3U) 996'6 -5'0
SOYBEANS (@S3X) 981'2 -5'0
SOYBEANS (@S4N) 980'6 -5'0
SOYBEANS (@S4X) 980'4 -5'0
WHEAT (@W0Z) 587'2 -23'0
WHEAT (@W1H) 595'4 -21'0
WHEAT (@W1K) 599'0 -19'0
LIVE CATTLE (@LE0Z) 111.350 0.200
LIVE CATTLE (@LE1G) 114.150 0.225
LIVE CATTLE (@LE1J) 117.500 0.275
LEAN HOGS (@HE0Z) 66.300 0.875
LEAN HOGS (@HE1G) 67.825 0.925
LEAN HOGS (@HE1J) 70.900 0.525


Notices
 
Customer ACCOUNT: my.cgbgrain.com
using GOOGLE CHROME internet browser.


APP STORE:
itunes App: CGB GRAIN MOBILE
Google App: CGB GRAIN MOBILE

Check with us about our E-sign option to sign contracts.
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 11/25/2020
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Nov 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 20-Dec-River Close 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 21-Jan 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 21-Feb 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 21-Mar 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 21-Open Nav 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
 21-May 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
 21-June 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 21-July 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 21-Oct 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Nov 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 20-Dec-River Close 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 21-Jan 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 21-Feb 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 21-Mar 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 21-Open Nav 
-8'0
Chart
-8'0
Chart
-8'0
Chart
-8'0
Chart
 21-May 
-8'0
Chart
-8'0
Chart
-8'0
Chart
-8'0
Chart
 21-June 
-8'0
Chart
-8'0
Chart
-8'0
Chart
-8'0
Chart
 21-July 
-8'0
Chart
-8'0
Chart
-8'0
Chart
-8'0
Chart
 21-Oct 
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart

Price as of 11/27/20 08:35AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN