Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.

 

We are now contracting fall Reserve Storage & DP contracts please call your merchant.

 

Offices closed to outside vistors except for scheduled appointments.

Please call  309-457-4800 to schedule appointment

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Saturday Sunday
Gladstone NEW CROP CORN ONLY 7AM-6PM 7AM-5PM 12PM-5PM
Junction  CLOSED  CLOSED CLOSED CLOSED
Larchland CORN & BEANS 7AM-6PM 7AM-5PM 12PM-5PM
Little York CORN ONLY 7AM-6PM 7AM-5PM TBD
Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED
Oquawka Corn-15.5% Moisture Max and Beans 7AM-6PM 7AM-5PM 12PM-5PM
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire CORN & BEANS  7AM-6PM CLOSED CLOSED
Suez Corn & Beans  Call before you haul CLOSED
 
CLOSED
Yorkwood CORN & BEANS 7AM-6PM 7AM-5PM Call Before You Haul


CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:00 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 363'2 -1'4
CORN (@C1H) 372'2 -1'6
CORN (@C1K) 378'2 -1'2
CORN (@C1N) 382'4 -1'4
CORN (@C1U) 377'6 -0'4
CORN (@C1Z) 382'4 -0'4
CORN (@C2H) 390'2 -0'2
CORN (@C2K) 393'2 -2'2
CORN (@C2N) 396'4 0'0
CORN (@C2U) 385'2 -2'4
CORN (@C2Z) 389'4 -2'4
CORN (@C3N) 408'4 -2'4
CORN (@C3Z) 391'2 -0'2
SOYBEANS (@S0X) 989'2 -3'6
SOYBEANS (@S1F) 993'2 -3'6
SOYBEANS (@S1H) 990'0 -3'6
SOYBEANS (@S1K) 989'2 -4'4
SOYBEANS (@S1N) 994'2 -4'2
SOYBEANS (@S1Q) 989'0 -4'2
SOYBEANS (@S1U) 968'4 0'2
SOYBEANS (@S1X) 943'2 -4'2
SOYBEANS (@S2F) 944'4 1'6
SOYBEANS (@S2H) 926'0 0'6
SOYBEANS (@S2K) 923'6 0'6
SOYBEANS (@S2N) 930'0 1'2
SOYBEANS (@S2Q) 850'0 1'4
SOYBEANS (@S2U) 913'4 -0'4
SOYBEANS (@S2X) 900'4 -2'4
SOYBEANS (@S3N) 936'0 0'2
SOYBEANS (@S3X) 895'0 1'2
WHEAT (@W0Z) 549'2 -0'2
WHEAT (@W1H) 556'0 -0'4
WHEAT (@W1K) 561'4 0'0
LIVE CATTLE (@LE0V) 108.850 0.950
LIVE CATTLE (@LE0Z) 113.100 1.475
LIVE CATTLE (@LE1G) 116.150 1.200
LEAN HOGS (@HE0V) 72.250 -0.325
LEAN HOGS (@HE0Z) 61.650 -2.050
LEAN HOGS (@HE1G) 66.825 -1.700


Notices
 
Customer ACCOUNT: my.cgbgrain.com
using GOOGLE CHROME internet browser.


APP STORE:
itunes App: CGB GRAIN MOBILE
Google App: CGB GRAIN MOBILE

Check with us about our E-sign option to sign contracts.
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 53°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 20%
High: 61°F
Low: 44°F
Precip: 40%
High: 61°F
Low: 49°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 9/29/2020
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Sept 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 20-Oct 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 20-Nov 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 20-Dec-River Close 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 21-Open Nav 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 21-May 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 21-June 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 21-July 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Sept 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 20-Oct 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 20-Nov 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 20-Dec-River Close 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 21-Open Nav 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 21-May 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 21-June 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 21-July 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart

Price as of 09/30/20 01:30AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN