Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours


**Interested in NON-GMO Soybean deliveries to Gladstone area for Fall 2020? Please call 309-457-4800 for details.

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Saturday Sunday
Gladstone  BEANS ONLY Call before you haul
 
CLOSED CLOSED
Junction  CLOSED  CLOSED CLOSED CLOSED
Larchland CORN & BEANS Call before you haul CLOSED CLOSED
Little York CORN ONLY Call before you haul CLOSED CLOSED
Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED
Oquawka Corn and Beans 7am-4pm CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire CORN & BEANS  Call before you haul CLOSED CLOSED
Suez Corn & Beans  Call before you haul CLOSED
 
CLOSED
Yorkwood CORN & BEANS Call before you haul CLOSED CLOSED


CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 386'6 -6'4
CORN (@C0K) 392'0 -5'6
CORN (@C0N) 397'0 -5'4
CORN (@C0U) 395'2 -5'0
CORN (@C0Z) 398'0 -5'0
CORN (@C1H) 407'2 -5'2
CORN (@C1K) 411'0 -4'6
CORN (@C1N) 413'6 -5'0
CORN (@C1U) 407'4 -3'4
CORN (@C1Z) 406'0 -3'4
CORN (@C2H) 414'2 -3'0
CORN (@C2K) 423'4 -3'0
CORN (@C2N) 423'0 -3'6
CORN (@C2U) 420'4 -3'6
CORN (@C2Z) 414'0 -2'0
CORN (@C3N) 428'0 -2'0
CORN (@C3Z) 418'0 -1'4
SOYBEANS (@S0H) 902'2 -7'4
SOYBEANS (@S0K) 916'2 -7'4
SOYBEANS (@S0N) 929'6 -7'4
SOYBEANS (@S0Q) 934'4 -7'4
SOYBEANS (@S0U) 934'4 -7'6
SOYBEANS (@S0X) 938'6 -8'4
SOYBEANS (@S1F) 944'0 -8'0
SOYBEANS (@S1H) 937'2 -6'6
SOYBEANS (@S1K) 939'0 -5'4
SOYBEANS (@S1N) 944'0 -5'6
SOYBEANS (@S1Q) 942'0 -4'4
SOYBEANS (@S1U) 933'0 -3'0
SOYBEANS (@S1X) 933'2 -4'4
SOYBEANS (@S2F) 937'4 1'0
SOYBEANS (@S2H) 937'4 1'0
SOYBEANS (@S2K) 937'4 1'0
SOYBEANS (@S2N) 955'4 1'0
SOYBEANS (@S2Q) 949'2 1'0
SOYBEANS (@S2U) 949'2 1'0
SOYBEANS (@S2X) 950'0 -1'4
SOYBEANS (@S3N) 941'4 -1'4
SOYBEANS (@S3X) 940'4 -1'4
WHEAT (@W0H) 571'6 -7'0
WHEAT (@W0K) 571'0 -6'4
WHEAT (@W0N) 571'2 -5'6
LIVE CATTLE (@LE0G) 124.950 0.175
LIVE CATTLE (@LE0J) 124.300 0.125
LIVE CATTLE (@LE0M) 116.000 - 0.300
LEAN HOGS (@HE0G) 66.875 -1.275
LEAN HOGS (@HE0J) 73.075 -1.900
LEAN HOGS (@HE0K) 79.550 -1.800


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT: my.cgbgrain.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 1/23/2020
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Jan 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 20-Feb 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 20-Mar 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 20-Open Nav 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 20-May 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 20-June 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
 20-July 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
 20-Oct 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 20-Dec 1-6 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Jan 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-Feb 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-Mar 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-Open Nav 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-May 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-June 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-July 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 20-Oct 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 20-Nov 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart

Price as of 01/25/20 08:32AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN