Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

Our offices and facilities will be closed on Monday, May 27th, 2019 in observance of Memorial Day.

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Satuday Sunday
Gladstone  Corn  8am to 4pm CLOSED CLOSED
Junction  CLOSED  CLOSED CLOSED  CLOSED
Larchland Call before you haul   CLOSED CLOSED
Little York Call before you haul   CLOSED CLOSED
Media Call before you haul   CLOSED CLOSED
Oquawka Closed due to flooding
 
CLOSED CLOSED CLOSED
River Landing Closed due to flooding  CLOSED CLOSED CLOSED
Smithshire Call before you haul   CLOSED CLOSED
Suez Call before you haul   CLOSED CLOSED
Yorkwood Call before you haul   CLOSED CLOSED
 
South Group
Locations
Commodity Monday-
Friday
Saturday Sunday
Burnside Corn, Beans 8am to 4:30pm CLOSED CLOSED
Colusa Corn, Beans 8am to 4:30pm CLOSED CLOSED
Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED
Ferris Corn, Beans 8am to 4:30pm CLOSED CLOSED
Nauvoo Corn, Beans 8am to 4:30pm CLOSED CLOSED

CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C9N) 390'2 -4'6
CORN (@C9U) 398'6 -5'2
CORN (@C9Z) 407'6 -4'6
CORN (@C0H) 419'4 -3'4
CORN (@C0K) 423'6 -2'6
CORN (@C0N) 427'2 -1'4
CORN (@C0U) 409'2 -1'4
CORN (@C0Z) 412'4 -0'4
CORN (@C1H) 421'0 -0'4
CORN (@C1K) 425'6 -0'2
CORN (@C1N) 430'0 -0'4
CORN (@C1U) 417'4 0'0
CORN (@C1Z) 417'0 0'0
CORN (@C2N) 431'0 0'2
CORN (@C2Z) 420'0 0'2
SOYBEANS (@S9N) 820'6 -7'0
SOYBEANS (@S9Q) 827'4 -7'2
SOYBEANS (@S9U) 834'2 -7'0
SOYBEANS (@S9X) 847'0 -7'0
SOYBEANS (@S0F) 859'2 -7'0
SOYBEANS (@S0H) 869'0 -5'6
SOYBEANS (@S0K) 880'0 -4'2
SOYBEANS (@S0N) 892'0 -3'6
SOYBEANS (@S0Q) 900'6 -3'2
SOYBEANS (@S0U) 899'4 -2'0
SOYBEANS (@S0X) 901'2 -0'6
SOYBEANS (@S1F) 910'0 -1'2
SOYBEANS (@S1H) 927'0 -0'6
SOYBEANS (@S1K) 937'0 -0'4
SOYBEANS (@S1N) 931'0 -0'4
SOYBEANS (@S1Q) 966'0 -0'4
SOYBEANS (@S1U) 956'0 -0'4
SOYBEANS (@S1X) 936'6 1'0
SOYBEANS (@S2N) 938'0 1'0
SOYBEANS (@S2X) 931'4 2'0
WHEAT (@W9N) 469'2 -2'4
WHEAT (@W9U) 477'4 -2'4
WHEAT (@W9Z) 491'4 -1'6
LIVE CATTLE (@LE9M) 110.775 0.150
LIVE CATTLE (@LE9Q) 108.100 0.200
LIVE CATTLE (@LE9V) 108.000 0.250
LEAN HOGS (@HE9M) 89.500 -0.225
LEAN HOGS (@HE9N) 90.975 -0.100
LEAN HOGS (@HE9Q) 92.275 0.125


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 79%
High: 76°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 29%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 5/23/2019
NEARBY DEL BID IS FOR DELIVERED GRAIN ONLY


*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Nearby Del 
-4'6
Chart
-4'6
Chart                
 19-May 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 19-June 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 19-July 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 19-Aug 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 19-Oct 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 19-Nov 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 19-Dec 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 20-Open Nav 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Nearby Del 
-7'0
Chart
-7'0
Chart                
 19-May 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 19-June 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 19-July 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 19-Aug 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 19-Oct 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 19-Nov 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 19-Dec 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 20-Open Nav 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart

WHEAT
  North Inland Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 19 
-2'4
Chart        
 July-19         
-2'4
Chart

Price as of 05/23/19 02:57PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN