Home
  Notices
  Colusa/Twomey Merger
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

Grain Receiving Hours
Monday-Friday 7:00 am to 3:30 pm
(unless otherwise posted)

Office Hours
Monday-Friday 7:30 am to 4:30 pm
(unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C4U) 364'2 2'0
CORN (@C4Z) 370'6 1'6
CORN (@C5H) 383'4 1'6
CORN (@C5K) 391'2 1'4
CORN (@C5N) 398'2 1'6
CORN (@C5U) 404'2 1'4
CORN (@C5Z) 411'4 1'6
CORN (@C6H) 419'4 1'2
CORN (@C6K) 423'0 1'0
CORN (@C6N) 430'0 1'4
CORN (@C6U) 427'2 -0'4
CORN (@C6Z) 418'0 -1'0
CORN (@C7N) 437'4 -0'2
CORN (@C7Z) 416'0 -0'2
SOYBEANS (@S4U) 1150'0 13'6
SOYBEANS (@S4X) 1043'6 5'4
SOYBEANS (@S5F) 1051'0 5'6
SOYBEANS (@S5H) 1058'0 5'6
SOYBEANS (@S5K) 1063'4 5'6
SOYBEANS (@S5N) 1062'4 1'2
SOYBEANS (@S5Q) 1064'0 3'2
SOYBEANS (@S5U) 1054'6 -1'2
SOYBEANS (@S5X) 1051'0 5'2
SOYBEANS (@S6F) 1052'2 -1'0
SOYBEANS (@S6H) 1054'6 -0'6
SOYBEANS (@S6K) 1098'4 -0'4
SOYBEANS (@S6N) 1075'6 -0'4
SOYBEANS (@S6Q) 1184'0 -0'4
SOYBEANS (@S6U) 1071'0 -0'4
SOYBEANS (@S6X) 1027'0
SOYBEANS (@S7N) 1050'0 2'4
SOYBEANS (@S7X) 1015'0 0'0
WHEAT (@W4U) 550'2 4'0
WHEAT (@W4Z) 558'6 3'2
WHEAT (@W5H) 576'0 3'6
LIVE CATTLE (LC4Q) 149.650 0.400
LIVE CATTLE (LC4V) 145.500 0.150
LEAN HOGS (LH4V) 93.600 1.125
LEAN HOGS (LH4Z) 87.500 1.125

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


GrainLink Newsletter
Click on "GrainLink" below to see the August 2014 edition of our GrainLink newsletter.


 
Our newsletter contains an overview of what is going on throughout our region and throughout the company nationwide. CGB remains committed to bringing value to your operation and we thank you for your business.

Notices
 

Please make sure you get your Non-GMO paperwork filled out and sent in.

Interested In On Farm Pickup?

Give us a call today to find out more information and get a bid for grain picked up at your farm.


Considered Growing Non-GMO Soybeans?
Call us today to find out about the competitive Non-GMO soybean premiums that we are offering.

Call Us About DP Rates

 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Friday

Saturday

Sunday
Hi: 90°F
Lo: 72°F
Precip:
80%
Hi: 90°F
Lo: 69°F
Precip:
69%
Hi: 91°F
Lo: 70°F
Precip:
0%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Aug  @C4U 364'2
2'0
Chart @C4U 364'2
2'0
Chart @C4U 364'2
2'0
Chart
 Fall  @C4Z 370'6
1'6
Chart @C4Z 370'6
1'6
Chart @C4Z 370'6
1'6
Chart
 Dec 1-10  @C4Z 370'6
1'6
Chart @C4Z 370'6
1'6
Chart @C4Z 370'6
1'6
Chart
 Jan  @C5H 383'4
1'6
Chart @C5H 383'4
1'6
Chart @C5H 383'4
1'6
Chart
 Open  @C5H 383'4
1'6
Chart @C5H 383'4
1'6
Chart @C5H 383'4
1'6
Chart

#1 Y. SOYBEANS
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Aug  @S4X 1043'4
5'2
Chart @S4X 1043'4
5'2
Chart @S4X 1043'4
5'2
Chart
 Fall  @S4X 1043'4
5'2
Chart @S4X 1043'4
5'2
Chart @S4X 1043'4
5'2
Chart
 Dec 1-10  @S5F 1051'0
5'6
Chart @S5F 1051'0
5'6
Chart @S5F 1051'0
5'6
Chart
 Jan  @S5F 1051'0
5'6
Chart @S5F 1051'0
5'6
Chart @S5F 1051'0
5'6
Chart
 Open  @S5H 1058'0
5'6
Chart @S5H 1058'0
5'6
Chart @S5H 1058'0
5'6
Chart

WHEAT, SRW
  River Facilities Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 AUG  @W4U 550'2
4'0
Chart @W4U 550'2
4'0
Chart

Price as of 08/21/14 10:55PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN