Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours

Facility Hours:
 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8 am  to 7 pm 8 am to 6 pm 12 to 5
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans 8 am to 7 pm 8 am to 6 pm 12 to 5
Dallas City Non-Gmo Corn 8 am to 7 pm 8 am to 6 pm 12 to 5
Ferris Corn, Beans, Non-Gmo Corn 8 am to 7 pm 8 am to 6 pm 12 to 5
Gladstone Corn, Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Junction Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Larchland Corn, Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Little York Corn 7 am to 6 pm 7 am to 6 pm 11 to 4
Media Corn, Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Nauvoo Corn, Beans, Non-Gmo Corn 8 am to 7 pm 8 am to 6 pm 12 to 5
Oquawka Beans 8 am to 5 pm 8 am to 5 pm 11 to 4
River Landing Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Smithshire Corn, Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Suez Corn, Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
Yorkwood Corn, Beans 7 am to 6 pm 7 am to 6 pm 11 to 4
 

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:00 am to 6:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 348'2 -0'6
CORN (@C8H) 362'0 -0'6
CORN (@C8K) 370'4 -0'6
CORN (@C8N) 377'4 -0'6
CORN (@C8U) 384'4 -0'6
CORN (@C8Z) 393'6 -0'6
CORN (@C9H) 404'6 0'2
CORN (@C9K) 411'4 1'4
CORN (@C9N) 415'6 1'4
CORN (@C9U) 413'6 2'6
CORN (@C9Z) 412'0 -1'0
CORN (@C0N) 422'2 1'2
CORN (@C0Z) 415'0 1'0
SOYBEANS (@S7X) 989'0 2'4
SOYBEANS (@S8F) 999'4 2'4
SOYBEANS (@S8H) 1009'2 2'2
SOYBEANS (@S8K) 1018'2 2'2
SOYBEANS (@S8N) 1026'2 2'2
SOYBEANS (@S8Q) 1029'6 5'4
SOYBEANS (@S8U) 1014'4 3'0
SOYBEANS (@S8X) 1005'4 2'0
SOYBEANS (@S9F) 1010'2 3'4
SOYBEANS (@S9H) 1017'0 5'4
SOYBEANS (@S9K) 1016'2 3'4
SOYBEANS (@S9N) 1021'0 3'6
SOYBEANS (@S9Q) 987'4 3'6
SOYBEANS (@S9U) 980'4 3'6
SOYBEANS (@S9X) 1005'0 4'4
SOYBEANS (@S0N) 965'6 3'4
SOYBEANS (@S0X) 983'0 3'4
WHEAT (@W7Z) 433'2 0'4
WHEAT (@W8H) 451'4 0'2
WHEAT (@W8K) 465'4 0'2
LIVE CATTLE (@LE7V) 111.475 0.275
LIVE CATTLE (@LE7Z) 116.400 0.250
LEAN HOGS (@HE7Z) 64.475 0.225
LEAN HOGS (@HE8G) 68.675 0.200


Notices
 
ASK YOUR MERCHANT ABOUT THE PROFESSIONALLY MANAGED PRICING AND PORTFOLIO CONTRACTS AND GET STARTED MARKETING FOR 2018 BY LETTING US DO THE MARKETING FOR YOU. SIGN UP ANYTIME AND PRICING WILL BEGIN ON JAN 1, 2018.


WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 50%
High: 64°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 73%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated
Thursday October 19th, 2017 at 5:18 pm

 

Local Cash Bids
 
#2 Y. CORN
  Yorkwood North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Oct 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 17-Nov 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 17-LH Nov 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 Dec 1-8 2017 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Mar 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Apr 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-May 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Jun 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Jul 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Oct 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

#1 Y. SOYBEANS
  Yorkwood North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Oct 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 17-Nov 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 17-LH Nov 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 Dec 1-8 2017 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 18-Mar 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 18-Apr 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 18-May 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 18-Jun 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 18-Jul 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart

WHEAT
  North River North Inland South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Oct 
0'4
Chart
0'4
Chart
0'4
Chart

Price as of 10/20/17 08:57AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN