Home
  Notices
  Locations
  CGB Mid Miss Bids
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome


Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

 

FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday Saturday Sunday
Burnside 8 am to 4:30 pm    
Colusa 8 am to 4:30 pm    
Dallas City 8 am to 4:30 pm    
Ferris 8 am to 4:30 pm    
Gladstone 7 am to 4 pm    
Junction 7 am to 4 pm    
Larchland Call Before You Haul    
Little York Call Before You Haul    
Media Call Before You Haul    
Nauvoo 8 am to 4:30 pm    
Oquawka Closed    
River Landing Closed    
Smithshire Call Before You Haul    
Suez Call Before You Haul    
Yorkwood Call Before You Haul    

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:00 am to 4:30 pm

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 337'4 5'6
CORN (@C7H) 347'0 4'6
CORN (@C7K) 354'4 4'2
CORN (@C7N) 362'0 4'0
CORN (@C7U) 369'2 3'4
CORN (@C7Z) 378'2 2'6
CORN (@C8H) 386'2 2'4
CORN (@C8K) 392'2 2'4
CORN (@C8N) 396'0 2'4
CORN (@C8U) 391'0 1'4
CORN (@C8Z) 394'4 1'6
CORN (@C9N) 421'4 1'6
CORN (@C9Z) 402'2 1'0
SOYBEANS (@S7F) 1028'4 -2'2
SOYBEANS (@S7H) 1038'0 -1'6
SOYBEANS (@S7K) 1044'6 -1'0
SOYBEANS (@S7N) 1050'0 -1'0
SOYBEANS (@S7Q) 1045'2 -0'6
SOYBEANS (@S7U) 1029'4 0'4
SOYBEANS (@S7X) 1016'0 1'4
SOYBEANS (@S8F) 1016'2 1'4
SOYBEANS (@S8H) 1011'2 1'6
SOYBEANS (@S8K) 1005'6 2'2
SOYBEANS (@S8N) 1007'0 2'2
SOYBEANS (@S8Q) 981'2 2'2
SOYBEANS (@S8U) 940'0 2'2
SOYBEANS (@S8X) 976'2 1'4
SOYBEANS (@S9F) 988'2 1'4
SOYBEANS (@S9H) 974'4 1'4
SOYBEANS (@S9K) 974'4 1'4
SOYBEANS (@S9N) 960'0 1'4
SOYBEANS (@S9Q) 980'2 1'4
SOYBEANS (@S9U) 980'2 1'4
SOYBEANS (@S9X) 970'0 1'4
SOYBEANS (@S0N) 958'6 1'4
SOYBEANS (@S0X) 955'0 1'4
WHEAT (@W6Z) 387'4 16'0
WHEAT (@W7H) 404'2 8'6
WHEAT (@W7K) 416'6 8'2
LIVE CATTLE (@LE6Z) 108.200 - 2.350
LIVE CATTLE (@LE7G) 108.825 - 2.500
LEAN HOGS (@HE6Z) 50.825 0.525
LEAN HOGS (@HE7G) 53.900 -0.050


Notices
 
WE WILL NOT BE SENDING OUT BILLS FOR DRYING & STORAGE, IF YOU WISH TO PAY THOSE CHARGES IN 2016, PLEASE REQUEST YOUR BILL AND WE WILL SEND INDIVIDUAL BILLS 

OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

Fall River Delivery Policy:
Gladstone will handle corn only, Beans only will be delivered to Oquawka, River Landing or Gladstone Junction

 
 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 36°F
Lo: 32°F
Precip:
77%
Hi: 43°F
Lo: 24°F
Precip:
0%
Hi: 38°F
Lo: 25°F
Precip:
20%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 16-Dec 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-Jan 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-Feb 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 Open 2017 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-Apr 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 17-May 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 17-Jun 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 17-Jul 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 17-Oct 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 17- LH Nov 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 17- LH Nov 
2'6
Chart                        
 17-Nov         
2'6
Chart
2'6
Chart
2'6
Chart
 Dec 1-8 2017 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 16-Dec 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 17-Jan 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 17-Feb 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 Open 2017 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 17-Apr 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 17-May 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 17-Jun 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 17-Jul 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 17-Oct 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 17- LH Nov 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 17-Nov 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 Dec 1-8 2017 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart

WHEAT
  North River North Inland South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 June/July 2017 
7'0
Chart
7'0
Chart
7'0
Chart
 16-Nov 
16'0
Chart
16'0
Chart
16'0
Chart

Price as of 12/04/16 12:16PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN