Hours
	Weekend Delivery Hours! Tomorrow (Sat) 5/23 & (Sun) 5/24 - Open at Landing for CORN ONLY 7am - 5pm Monday (5/25) - 7am - 5pm - CORN & BEANS All other locations closed for the weekend and Memorial Day 5/25. Normal hours Tuesday CGB will be open for grain deliveries due to Food and Agriculture being listed as "Essential Services" per Gov. J.B. Pritzker and Dept. of Homeland Security. FOR YOUR HEALTH SAFETY AND OURS ALL CGB-NORTH GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS UNTIL FURTHER NOTICE.  PLEASE FEEL FREE TO GIVE US A CALL 309-457-4800 FOR ASSISTANCE. PAYMENTS - DIRECT DEPOSIT OR MAIL ONLY-- PLEASE CALL TO GET SETUP FOR DIRECT DEPOSIT. TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING. THANK YOU FOR YOUR COOPERATION.   Facility Hours: North Group Locations   Commodity Monday- Friday Saturday Sunday Gladstone  CLOSED CLOSED CLOSED CLOSED Junction  CLOSED  CLOSED CLOSED CLOSED Larchland CORN & BEANS Call before you haul CLOSED CLOSED Little York CORN ONLY Call before you haul CLOSED CLOSED Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED Oquawka Corn and Beans 7am-5pm CLOSED CLOSED River Landing Corn Only Closed Memorial Day- Open Tues-Sat. 7am-5pm 7am-5pm Smithshire CORN & BEANS  Call before you haul CLOSED CLOSED Suez Corn & Beans  Call before you haul CLOSED   CLOSED Yorkwood CORN & BEANS Call before you haul CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C0N) 318'4 0'4 CORN (@C0U) 323'2 0'4 CORN (@C0Z) 333'2 0'4 CORN (@C1H) 346'0 0'6 CORN (@C1K) 353'4 0'6 CORN (@C1N) 358'6 0'6 CORN (@C1U) 358'2 0'6 CORN (@C1Z) 365'0 0'6 CORN (@C2H) 374'6 -1'2 CORN (@C2K) 380'0 -1'0 CORN (@C2N) 383'2 -1'4 CORN (@C2U) 376'2 -2'0 CORN (@C2Z) 374'6 -1'6 CORN (@C3N) 399'0 -1'6 CORN (@C3Z) 379'0 -1'6 SOYBEANS (@S0N) 840'0 6'6 SOYBEANS (@S0Q) 843'2 6'6 SOYBEANS (@S0U) 845'2 6'6 SOYBEANS (@S0X) 851'2 6'6 SOYBEANS (@S1F) 855'4 7'0 SOYBEANS (@S1H) 850'6 6'0 SOYBEANS (@S1K) 850'0 5'2 SOYBEANS (@S1N) 858'0 5'2 SOYBEANS (@S1Q) 852'0 0'4 SOYBEANS (@S1U) 844'4 0'4 SOYBEANS (@S1X) 852'0 4'2 SOYBEANS (@S2F) 853'6 0'4 SOYBEANS (@S2H) 854'6 1'2 SOYBEANS (@S2K) 850'0 1'2 SOYBEANS (@S2N) 850'0 1'2 SOYBEANS (@S2Q) 850'0 1'0 SOYBEANS (@S2U) 850'0 1'0 SOYBEANS (@S2X) 865'0 3'6 SOYBEANS (@S3N) 895'0 -0'2 SOYBEANS (@S3X) 865'0 -0'4 WHEAT (@W0N) 509'2 0'4 WHEAT (@W0U) 512'2 -0'4 WHEAT (@W0Z) 521'6 0'2 LIVE CATTLE (@LE0M) 97.450 -1.100 LIVE CATTLE (@LE0Q) 97.075 -0.900 LIVE CATTLE (@LE0V) 99.150 -0.500 LEAN HOGS (@HE0M) 59.000 -0.575 LEAN HOGS (@HE0N) 56.025 -1.275 LEAN HOGS (@HE0Q) 54.450 -1.000

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT: my.cgbgrain.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 66°F Precip: 77% High: 79°F Low: 65°F Precip: 69% High: 78°F Low: 65°F Precip: 69% High: 69°F Low: 59°F Precip: 20% High: 70°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 5/19/2020 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-May  0'4 0'4 0'4 0'4  20-June  0'4 0'4 0'4 0'4  20-July  0'4 0'4 0'4 0'4  20-Oct  0'4 0'4 0'4 0'4  20-Nov  0'4 0'4 0'4 0'4  20-Dec-River Close  0'4 0'4 0'4 0'4 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-May  6'6 6'6 6'6 6'6  20-June  6'6 6'6 6'6 6'6  20-July  6'6 6'6 6'6 6'6  20-Oct  6'6 6'6 6'6 6'6  20-Nov  6'6 6'6 6'6 6'6  20-Dec-River Close  7'0 7'0 7'0 7'0
	Price as of 05/25/20 09:23PM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids