Home
  Notices
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

MERRY CHRISTMAS TO YOU
AND YOUR FAMILY



 

Grain Receiving Hours
Monday-Friday
7:00 am to 4:00 pm - Gladstone, Larchland, Little York, Media, Smithshire, Suez, Yorkwood
7:00 am to 3:30 pm - Junction, Oquawka
Closed at Noon on Christmas Eve
Closed Christmas Day

      (unless otherwise posted)

Office Hours
Monday-Friday 7:30 am to 4:30 pm
Closed at Noon on Christmas Eve
Closed Christmas Day

      (unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C5H) 410'6 -0'4
CORN (@C5K) 419'4 -0'4
CORN (@C5N) 426'4 -0'2
CORN (@C5U) 429'2 -0'2
CORN (@C5Z) 435'2 0'2
CORN (@C6H) 444'0 0'4
CORN (@C6K) 447'4 0'4
CORN (@C6N) 452'0 0'6
CORN (@C6U) 437'0 2'2
CORN (@C6Z) 434'0 3'0
CORN (@C7H) 437'2 3'2
CORN (@C7K) 438'0 3'2
CORN (@C7N) 446'0 3'2
CORN (@C7U) 442'2 0'0
CORN (@C7Z) 421'0 -0'6
CORN (@C8N) 429'4 -0'6
CORN (@C8Z) 424'0 -0'6
SOYBEANS (@S5F) 1030'2 -4'4
SOYBEANS (@S5H) 1038'2 -4'6
SOYBEANS (@S5K) 1045'6 -4'2
SOYBEANS (@S5N) 1052'2 -4'0
SOYBEANS (@S5Q) 1046'0 -3'0
SOYBEANS (@S5U) 1024'0 -2'0
SOYBEANS (@S5X) 1017'6 -2'2
SOYBEANS (@S6F) 1020'4 -2'0
SOYBEANS (@S6H) 1023'0 -2'2
SOYBEANS (@S6K) 1021'0 -2'4
SOYBEANS (@S6N) 1026'4 -2'4
SOYBEANS (@S6Q) 1031'0 -2'4
SOYBEANS (@S6U) 1008'6 -3'2
SOYBEANS (@S6X) 1012'6 -3'2
SOYBEANS (@S7F) 1014'4 -3'2
SOYBEANS (@S7H) 1014'4 -3'2
SOYBEANS (@S7K) 1018'4 -2'4
SOYBEANS (@S7N) 1037'6 -2'0
SOYBEANS (@S7Q) 1036'0 -2'0
SOYBEANS (@S7U) 1036'0 -2'0
SOYBEANS (@S7X) 1001'4 -2'6
SOYBEANS (@S8N) 1007'4 -2'6
SOYBEANS (@S8X) 973'0 -2'6
WHEAT (@W5H) 633'0 -23'0
WHEAT (@W5K) 635'4 -21'6
WHEAT (@W5N) 635'2 -19'6
LIVE CATTLE (LC4Z) 160.750 2.050
LIVE CATTLE (LC5G) 160.100 1.575
LEAN HOGS (LH5G) 81.950 0.025
LEAN HOGS (LH5J) 83.150 -0.025

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 
Interested in receiving facility hours by text? Ask a merchandiser in Gladstone to sign you up for our alerts.
 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 42°F
Lo: 35°F
Precip:
0%
Hi: 43°F
Lo: 34°F
Precip:
80%
Hi: 43°F
Lo: 36°F
Precip:
56%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Dec 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 Jan 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 Open Nav 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 May 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 July 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 Oct 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Dec 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 Jan 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 Open Nav 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 May 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 July 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 Oct 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart

WHEAT
  North River South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 
-19'6
Chart
-19'6
Chart
-19'6
Chart

Price as of 12/21/14 09:44AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN