Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

 


**OQUAWKA IS ACCEPTING SOYBEANS UP TO 18%+
 

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Saturday Sunday
Gladstone  CORN ONLY 7am-5pm
 
7am-5pm CLOSED
Junction  CLOSED  CLOSED CLOSED CLOSED
Larchland CORN & BEANS 7am-5pm Call before you haul CLOSED
Little York CORN ONLY 7am-5pm Call before you haul CLOSED
Media Corn-18.5% Moisture max and Beans Call before you haul Call before you haul CLOSED
Oquawka Corn & Soybeans 7am-5pm 7am-5pm CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire CORN & BEANS  7am-5pm Call before you haul CLOSED
Suez Corn & Beans  Call before you haul Call before you haul CLOSED
Yorkwood CORN & BEANS 7am-5pm Call before you haul CLOSED


CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 366'4 1'0
CORN (@C0H) 376'4 0'0
CORN (@C0K) 382'2 0'0
CORN (@C0N) 386'4 -0'2
CORN (@C0U) 386'2 0'4
CORN (@C0Z) 389'6 -0'2
CORN (@C1H) 400'0 -0'4
CORN (@C1K) 405'0 -0'4
CORN (@C1N) 407'4 -0'2
CORN (@C1U) 402'0 0'0
CORN (@C1Z) 405'4 0'0
CORN (@C2N) 424'6 0'0
CORN (@C2Z) 409'2 0'0
SOYBEANS (@S0F) 889'0 5'2
SOYBEANS (@S0H) 903'2 5'0
SOYBEANS (@S0K) 917'6 4'6
SOYBEANS (@S0N) 931'4 4'6
SOYBEANS (@S0Q) 935'2 5'0
SOYBEANS (@S0U) 933'4 4'6
SOYBEANS (@S0X) 937'4 4'4
SOYBEANS (@S1F) 941'6 3'6
SOYBEANS (@S1H) 939'4 2'6
SOYBEANS (@S1K) 940'6 2'4
SOYBEANS (@S1N) 945'6 2'2
SOYBEANS (@S1Q) 945'2 2'4
SOYBEANS (@S1U) 936'0 2'4
SOYBEANS (@S1X) 935'0 0'6
SOYBEANS (@S2F) 933'6 0'6
SOYBEANS (@S2H) 933'6 0'6
SOYBEANS (@S2K) 933'6 0'6
SOYBEANS (@S2N) 955'4 0'6
SOYBEANS (@S2Q) 943'4 0'6
SOYBEANS (@S2U) 943'4 0'6
SOYBEANS (@S2X) 969'0 0'6
SOYBEANS (@S3N) 933'4 0'6
SOYBEANS (@S3X) 933'4 0'6
WHEAT (@W9Z) 529'0 0'4
WHEAT (@W0H) 524'0 0'6
WHEAT (@W0K) 528'4 -0'2
LIVE CATTLE (@LE9Z) 120.325 0.275
LIVE CATTLE (@LE0G) 125.150 0.375
LIVE CATTLE (@LE0J) 125.550 0.200
LEAN HOGS (@HE9Z) 61.075 -0.450
LEAN HOGS (@HE0G) 67.375 -0.025
LEAN HOGS (@HE0J) 73.425 0.200


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 80%
High: 30°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 12/06//2019
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-Dec 1-6 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 20-Jan 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 20-Mar 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 20-Open Nav 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 20-May 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 20-June 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 20-July 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 20-Oct 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-Dec 1-6 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
 20-Jan 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
 20-Mar 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 20-Open Nav 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 20-May 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 20-June 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 20-July 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 20-Oct 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart

Price as of 12/08/19 06:43AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN