Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours
YORKWOOD & LITTLE YORK WILL BE CLOSED FRIDAY
MEDIA WILL BE CLOSING WEDNESDAY - FRIDAY AT 3:00 PM
SMITHSHIRE WILL BE CLOSING WED & THUR AT 3:00, FRIDAY AT NOON
LANDING, JUNCTION & BLUFF WILL CLOSE AT 3:00 WED - FRI


Wheat
Colusa: 8:00 am to 4:30 pm

Deliveries:
Oquawka: Corn and Beans
River Landing: Corn
Gladstone Junction: Corn


FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday
Burnside 8:00 am to 4:30 pm
Colusa 8:00 am to 4:30 pm
Dallas City 8:00 am to 4:30 pm
Ferris 8:00 am to 4:30 pm
Gladstone Closed
Junction 7:00 am to 4:00 pm
Larchland 7:00 am to 3:00 pm
Little York 7:00 am to 3:00 pm
Media 7:00 am to 4:00 pm
Nauvoo 8:00 am to 4:30 pm
Oquawka 7:00 am to 4:00 pm
River Landing 7:00 am to 4:00 pm
Smithshire 7:00 am to 3:30 pm
Suez Call Before You Haul
Yorkwood 7:00 am to 3:00 pm

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:30 am to 4:30 pm

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 369'2 -8'4
CORN (@C7Z) 382'6 -8'4
CORN (@C8H) 394'0 -8'4
CORN (@C8K) 399'2 -8'2
CORN (@C8N) 404'0 -8'4
CORN (@C8U) 405'4 -7'2
CORN (@C8Z) 412'2 -6'4
CORN (@C9H) 419'2 -6'0
CORN (@C9K) 424'0 -6'0
CORN (@C9N) 427'6 -6'0
CORN (@C9U) 422'4 -3'4
CORN (@C9Z) 416'0 -1'4
SOYBEANS (@S7Q) 981'0 -16'0
SOYBEANS (@S7U) 986'0 -16'4
SOYBEANS (@S7X) 992'0 -17'2
SOYBEANS (@S8F) 1001'0 -17'4
SOYBEANS (@S8H) 1005'0 -16'6
SOYBEANS (@S8K) 1009'0 -17'2
SOYBEANS (@S8N) 1014'4 -17'2
SOYBEANS (@S8Q) 1025'2 -17'4
SOYBEANS (@S8U) 1001'6 -15'4
SOYBEANS (@S8X) 990'4 -16'2
SOYBEANS (@S9F) 1003'4 -16'0
SOYBEANS (@S9H) 1023'0 -12'0
SOYBEANS (@S9K) 1013'2 -12'0
SOYBEANS (@S9N) 1018'4 -12'0
SOYBEANS (@S9Q) 950'0 -12'0
SOYBEANS (@S9U) 950'0 -12'0
SOYBEANS (@S9X) 990'0 -12'0
SOYBEANS (@S0N) 965'6 -12'0
SOYBEANS (@S0X) 975'0 -12'0
WHEAT (@W7U) 474'6 -14'6
WHEAT (@W7Z) 500'0 -14'4
WHEAT (@W8H) 523'4 -14'2
LIVE CATTLE (@LE7Q) 113.400 - 0.700
LIVE CATTLE (@LE7V) 112.925 - 1.625
LEAN HOGS (@HE7Q) 81.475 1.075
LEAN HOGS (@HE7V) 66.925 0.400


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 50%
High: 80°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated Monday July 24th, 2017 at 2:57 pm

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Jul 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 17-Aug 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 17-Sep 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 17-Oct 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 17-Nov 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 17-LH Nov 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 Dec 1-8 2017 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 18-Mar 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 18-Apr 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 18-May 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 18-Jun 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 18-Jul 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 18-Oct 
-6'4
Chart
-6'4
Chart                

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Jul 
-16'0
Chart
-16'0
Chart
-16'0
Chart
-16'0
Chart
 17-Aug 
-16'0
Chart
-16'0
Chart
-16'0
Chart
-16'0
Chart
 17-Sep 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 17-Oct 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 17-Nov 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 17-LH Nov 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 Dec 1-8 2017 
-17'4
Chart
-17'4
Chart
-17'4
Chart
-17'4
Chart
 18-Mar 
-16'6
Chart
-16'6
Chart
-16'6
Chart
-16'6
Chart
 18-Apr 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 18-May 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 18-Jun 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart
 18-Jul 
-17'2
Chart
-17'2
Chart
-17'2
Chart
-17'2
Chart

WHEAT
  North River North Inland South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Jul 
-14'6
Chart
-14'6
Chart
-14'6
Chart

Price as of 07/25/17 01:52PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN