 |
|
|
|
Hours |
|
|
All facilities and offices will be closed on Monday, January 19th, for Martin Luther King, Jr. Day.
Grain Receiving Hours
Monday-Friday
7:00 am to 3:30 pm - Gladstone, Larchland, Oquawka, Yorkwood
(unless otherwise posted)
Call before you haul to any other facility, we can arrange to have someone there to assist you. This includes: Junction, Little York, Media, Smithshire, Suez and Twomey Landing.
Office Hours
Monday-Friday
7:30 am to 4:30 pm
(unless otherwise posted)
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C5H)
|
381'4 |
-2'4 |
|
CORN (@C5K)
|
389'6 |
-2'6 |
|
CORN (@C5N)
|
397'0 |
-3'0 |
|
CORN (@C5U)
|
403'2 |
-3'2 |
|
CORN (@C5Z)
|
411'0 |
-3'2 |
|
CORN (@C6H)
|
419'4 |
-3'2 |
|
CORN (@C6K)
|
425'6 |
-2'6 |
|
CORN (@C6N)
|
431'0 |
-2'0 |
|
CORN (@C6U)
|
425'0 |
-3'4 |
|
CORN (@C6Z)
|
418'4 |
-0'4 |
|
CORN (@C7H)
|
430'4 |
-4'0 |
|
CORN (@C7K)
|
429'2 |
-3'6 |
|
CORN (@C7N)
|
435'0 |
-3'6 |
|
CORN (@C7U)
|
429'4 |
-3'6 |
|
CORN (@C7Z)
|
420'0 |
5'0 |
|
CORN (@C8N)
|
429'4 |
-3'0 |
|
CORN (@C8Z)
|
405'0 |
-6'0 |
|
SOYBEANS (@S5H)
|
976'6 |
-6'6 |
|
SOYBEANS (@S5K)
|
984'0 |
-6'2 |
|
SOYBEANS (@S5N)
|
989'6 |
-6'2 |
|
SOYBEANS (@S5Q)
|
991'0 |
-5'2 |
|
SOYBEANS (@S5U)
|
975'2 |
-7'4 |
|
SOYBEANS (@S5X)
|
965'2 |
-6'4 |
|
SOYBEANS (@S6F)
|
970'2 |
-7'2 |
|
SOYBEANS (@S6H)
|
975'2 |
-8'0 |
|
SOYBEANS (@S6K)
|
972'6 |
12'0 |
|
SOYBEANS (@S6N)
|
981'2 |
-10'6 |
|
SOYBEANS (@S6Q)
|
1031'0 |
11'4 |
|
SOYBEANS (@S6U)
|
1008'6 |
11'4 |
|
SOYBEANS (@S6X)
|
964'2 |
-7'2 |
|
SOYBEANS (@S7F)
|
960'0 |
11'0 |
|
SOYBEANS (@S7H)
|
969'4 |
|
|
SOYBEANS (@S7K)
|
|
|
|
SOYBEANS (@S7N)
|
990'0 |
|
|
SOYBEANS (@S7Q)
|
989'0 |
10'6 |
|
SOYBEANS (@S7U)
|
989'0 |
10'6 |
|
SOYBEANS (@S7X)
|
960'0 |
10'6 |
|
SOYBEANS (@S8N)
|
966'0 |
10'6 |
|
SOYBEANS (@S8X)
|
973'0 |
10'6 |
|
WHEAT (@W5H)
|
521'4 |
1'0 |
|
WHEAT (@W5K)
|
525'4 |
1'2 |
|
WHEAT (@W5N)
|
531'0 |
1'6 |
|
LIVE CATTLE (LC5G)
|
152.425 |
2.600 |
|
LIVE CATTLE (LC5J)
|
150.000 |
2.000 |
|
LEAN HOGS (LH5G)
|
70.500 |
-0.325 |
|
LEAN HOGS (LH5J)
|
72.550 |
-0.100 |
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
|
|
|
|
|
Notices |
|
|
|
|
|
Non-GMO Soybean Program
Delivery Window: Oct-Nov Buyer's Call
Delivery Location: Gladstone Junction
Premium: $1.00
Call for more details and to get signed up (309-457-4800)
Interested in receiving facility hours by text? Ask a merchandiser in Gladstone to sign you up for our alerts. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Smithshire, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Smithshire, IL |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 36°F
Lo: 27°F
Precip:
0% |
Hi: 44°F
Lo: 26°F
Precip:
0% |
Hi: 44°F
Lo: 26°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
