Hours
	Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.   We are now contracting fall Reserve Storage & DP contracts please call your merchant.   Offices closed to outside vistors except for scheduled appointments. Please call  309-457-4800 to schedule appointment Facility Hours: North Group Locations   Commodity Monday- Friday Saturday Sunday Gladstone NEW CROP CORN ONLY 7AM-6PM 7AM-5PM 12PM-5PM Junction  CLOSED  CLOSED CLOSED CLOSED Larchland CORN & BEANS 7AM-6PM 7AM-5PM 12PM-5PM Little York CORN ONLY 7AM-6PM 7AM-5PM TBD Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED Oquawka Corn-15.5% Moisture Max and Beans 7AM-6PM 7AM-5PM 12PM-5PM River Landing CLOSED CLOSED CLOSED CLOSED Smithshire CORN & BEANS  7AM-6PM CLOSED CLOSED Suez Corn & Beans  Call before you haul CLOSED   CLOSED Yorkwood CORN & BEANS 7AM-6PM 7AM-5PM Call Before You Haul CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:00 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C0Z) 363'4 -1'2 CORN (@C1H) 373'0 -1'0 CORN (@C1K) 378'4 -1'0 CORN (@C1N) 382'6 -1'2 CORN (@C1U) 377'6 -0'4 CORN (@C1Z) 382'6 -0'2 CORN (@C2H) 390'2 -0'2 CORN (@C2K) 393'2 -2'2 CORN (@C2N) 396'0 -2'6 CORN (@C2U) 385'2 -2'4 CORN (@C2Z) 389'4 -2'4 CORN (@C3N) 408'4 -2'4 CORN (@C3Z) 391'2 -0'2 SOYBEANS (@S0X) 990'2 -2'6 SOYBEANS (@S1F) 994'4 -2'4 SOYBEANS (@S1H) 991'0 -2'6 SOYBEANS (@S1K) 990'6 -3'0 SOYBEANS (@S1N) 996'4 -2'0 SOYBEANS (@S1Q) 992'6 -0'6 SOYBEANS (@S1U) 968'4 0'2 SOYBEANS (@S1X) 944'4 -3'0 SOYBEANS (@S2F) 944'4 1'6 SOYBEANS (@S2H) 926'0 0'6 SOYBEANS (@S2K) 923'6 0'6 SOYBEANS (@S2N) 930'0 1'2 SOYBEANS (@S2Q) 850'0 1'4 SOYBEANS (@S2U) 913'4 -0'4 SOYBEANS (@S2X) 900'4 -2'4 SOYBEANS (@S3N) 936'0 0'2 SOYBEANS (@S3X) 895'0 1'2 WHEAT (@W0Z) 549'4 0'0 WHEAT (@W1H) 557'4 1'0 WHEAT (@W1K) 561'2 -0'2 LIVE CATTLE (@LE0V) 108.850 0.950 LIVE CATTLE (@LE0Z) 113.100 1.475 LIVE CATTLE (@LE1G) 116.150 1.200 LEAN HOGS (@HE0V) 72.250 -0.325 LEAN HOGS (@HE0Z) 61.650 -2.050 LEAN HOGS (@HE1G) 66.825 -1.700

	Notices
	Customer ACCOUNT: my.cgbgrain.com using GOOGLE CHROME internet browser. APP STORE: itunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE Check with us about our E-sign option to sign contracts.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 53°F Precip: 0% High: 62°F Low: 47°F Precip: 0% High: 58°F Low: 41°F Precip: 20% High: 61°F Low: 44°F Precip: 40% High: 61°F Low: 49°F Precip: 20%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 9/29/2020 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Sept  -1'2 -1'2 -1'2 -1'2  20-Oct  -1'2 -1'2 -1'2 -1'2  20-Nov  -1'2 -1'2 -1'2 -1'2  20-Dec-River Close  -1'2 -1'2 -1'2 -1'2  21-Open Nav  -1'0 -1'0 -1'0 -1'0  21-May  -1'0 -1'0 -1'0 -1'0  21-June  -1'2 -1'2 -1'2 -1'2  21-July  -1'2 -1'2 -1'2 -1'2 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Sept  -2'6 -2'6 -2'6 -2'6  20-Oct  -2'6 -2'6 -2'6 -2'6  20-Nov  -2'6 -2'6 -2'6 -2'6  20-Dec-River Close  -2'4 -2'4 -2'4 -2'4  21-Open Nav  -3'0 -3'0 -3'0 -3'0  21-May  -3'0 -3'0 -3'0 -3'0  21-June  -2'0 -2'0 -2'0 -2'0  21-July  -2'0 -2'0 -2'0 -2'0
	Price as of 09/30/20 12:08AM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids