Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   
 

Hours


Wheat
Colusa: 8:00 am to 4:30 pm

Deliveries:
River Landing: Beans
Gladstone Junction: Corn
Oquawka: Corn & Beans


FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday
Burnside 8:00 am to 4:30 pm
Colusa 8:00 am to 4:30 pm
Dallas City 8:00 am to 4:30 pm
Ferris 8:00 am to 4:30 pm
Gladstone Closed
Junction 7:00 am to 4:00 pm
Larchland 7:00 am to 3:00 pm
Little York 7:00 am to 3:00 pm
Media 7:00 am to 4:00 pm
Nauvoo 8:00 am to 4:30 pm
Oquawka 7:00 am to 4:00 pm
River Landing 7:00 am to 4:00 pm
Smithshire 7:00 am to 3:30 pm
Suez Call Before You Haul
Yorkwood 7:00 am to 3:00 pm

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:30 am to 4:30 pm

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 351'2 1'4
CORN (@C7Z) 365'0 1'4
CORN (@C8H) 377'0 1'4
CORN (@C8K) 383'4 1'6
CORN (@C8N) 389'2 1'6
CORN (@C8U) 394'4 1'2
CORN (@C8Z) 401'6 1'6
CORN (@C9H) 410'0 1'2
CORN (@C9K) 413'4 1'2
CORN (@C9N) 417'4 1'6
CORN (@C9U) 414'2 -0'2
CORN (@C9Z) 410'0 0'2
SOYBEANS (@S7U) 937'4 7'2
SOYBEANS (@S7X) 938'0 4'6
SOYBEANS (@S8F) 945'6 4'4
SOYBEANS (@S8H) 953'6 4'2
SOYBEANS (@S8K) 960'6 4'0
SOYBEANS (@S8N) 967'4 3'6
SOYBEANS (@S8Q) 965'4 3'4
SOYBEANS (@S8U) 958'2 2'4
SOYBEANS (@S8X) 951'6 1'0
SOYBEANS (@S9F) 947'2 0'6
SOYBEANS (@S9H) 950'0 0'6
SOYBEANS (@S9K) 950'0 1'0
SOYBEANS (@S9N) 983'0 0'6
SOYBEANS (@S9Q) 950'0 0'6
SOYBEANS (@S9U) 950'0 0'6
SOYBEANS (@S9X) 941'6 -0'2
SOYBEANS (@S0N) 965'6 -0'2
SOYBEANS (@S0X) 935'0 -0'2
WHEAT (@W7U) 417'4 2'0
WHEAT (@W7Z) 443'6 1'6
WHEAT (@W8H) 466'2 1'4
LIVE CATTLE (@LE7Q) 106.625 - 0.750
LIVE CATTLE (@LE7V) 105.975 - 0.325
LEAN HOGS (@HE7V) 65.950 -0.800
LEAN HOGS (@HE7Z) 61.150 -0.475


Notices
 
WE WILL BE TAKING A BUS TO THE FARM PROGRESS SHOW ON TUESDAY AUG 29TH LEAVING FROM GLADSTONE. IF YOU ARE INTERESRED IN GOING CALL YOUR LOCAL MERCHADISER FOR DETAILS. IF WE GET MORE RESPONSES THAN THE CAPACITY OF THE BUS WE WILL HOLD A LOTTERY OF THOSE INTERESTED.



WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.

OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 20%		 High: 88°F
Low: 66°F
Precip: 80%		 High: 80°F
Low: 62°F
Precip: 80%		 High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated  Thursday August 17th , 2017 at 2:58 pm

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Aug 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 17-Sep 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 17-Oct 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 17-Nov 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 17-LH Nov 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 Dec 1-8 2017 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 18-Mar 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 18-Apr 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 18-May 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 18-Jun 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 18-Jul 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 18-Oct 
1'6
Chart
1'6
Chart                

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Aug 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-Sep 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-Oct 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-Nov 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 17-LH Nov 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 Dec 1-8 2017 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 18-Mar 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 18-Apr 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-May 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Jun 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 18-Jul 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart

Price as of 08/19/17 09:51AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN