Hours
	Facility Hours: North Group Locations   Commodity Monday- Friday Saturday Sunday Gladstone  CORN as posted BEANS until 7pm Mon-Sat 7am-6pm   7am-6pm 12-5pm Junction  CLOSED  CLOSED CLOSED  CLOSED Larchland CORN & BEANS 7am-6pm 7am-6pm 12-5 pm Little York Corn Only 7am-6pm 7am-6pm CLOSED Media Corn-18.5% Moisture max and Beans 7am-6pm 7am-6pm  12-5 pm Oquawka  Closed due to High Water CLOSED CLOSED CLOSED River Landing CLOSED CLOSED CLOSED CLOSED Smithshire CORN & BEANS  7am-6pm 7am-6pm 12-5 pm Suez Corn & Beans  7am-6pm 7am-6pm 12-5 pm Yorkwood CORN as posted BEANS until 7pm Mon-Sat 7am-6pm 7am-6pm 12-5pm   South Group Locations Commodity Monday- Friday Saturday Sunday Burnside Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm Colusa Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm Dallas City Corn, Beans CLOSED CLOSED CLOSED Ferris Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm Nauvoo Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:00 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C9Z) 390'4 -3'6 CORN (@C0H) 402'6 -3'6 CORN (@C0K) 409'2 -3'2 CORN (@C0N) 415'2 -2'4 CORN (@C0U) 406'2 -0'6 CORN (@C0Z) 410'0 -0'4 CORN (@C1H) 419'2 -0'2 CORN (@C1K) 425'2 0'0 CORN (@C1N) 427'6 -0'2 CORN (@C1U) 414'6 0'0 CORN (@C1Z) 415'6 0'0 CORN (@C2N) 431'4 0'2 CORN (@C2Z) 420'0 0'0 SOYBEANS (@S9X) 933'6 2'4 SOYBEANS (@S0F) 947'2 2'2 SOYBEANS (@S0H) 959'4 2'2 SOYBEANS (@S0K) 968'0 2'2 SOYBEANS (@S0N) 976'2 2'4 SOYBEANS (@S0Q) 978'4 2'2 SOYBEANS (@S0U) 974'0 2'2 SOYBEANS (@S0X) 973'0 2'2 SOYBEANS (@S1F) 975'6 2'4 SOYBEANS (@S1H) 967'0 3'0 SOYBEANS (@S1K) 964'6 3'4 SOYBEANS (@S1N) 967'2 3'4 SOYBEANS (@S1Q) 950'0 3'4 SOYBEANS (@S1U) 956'0 3'4 SOYBEANS (@S1X) 944'2 3'0 SOYBEANS (@S2N) 955'4 3'0 SOYBEANS (@S2X) 969'0 3'0 WHEAT (@W9Z) 530'4 6'6 WHEAT (@W0H) 535'2 6'6 WHEAT (@W0K) 539'6 7'4 LIVE CATTLE (@LE9V) 110.600 - 1.925 LIVE CATTLE (@LE9Z) 113.375 - 0.750 LIVE CATTLE (@LE0G) 118.900 - 0.475 LEAN HOGS (@HE9Z) 67.900 -0.200 LEAN HOGS (@HE0G) 77.625 -0.175 LEAN HOGS (@HE0J) 83.450 -0.350

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 65°F Low: 48°F Precip: 0% High: 61°F Low: 47°F Precip: 80% High: 56°F Low: 41°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 48°F Low: 38°F Precip: 60%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 10/18//2019 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Oct  -3'6 -3'6 -3'6 -3'6  19-Nov  -3'6 -3'6 -3'6 -3'6  19-LH Nov  -3'6 -3'6 -3'6 -3'6  19-Dec 1-6  -3'6 -3'6 -3'6 -3'6  20-Open Nav  -3'6 -3'6 -3'6 -3'6  20-Apr  -3'2 -3'2 -3'2 -3'2  20-May  -3'2 -3'2 -3'2 -3'2  20-June  -2'4 -2'4 -2'4 -2'4  20-July  -2'4 -2'4 -2'4 -2'4  20-Oct  -0'4 -0'4 -0'4 -0'4 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Oct  2'4 2'4 2'4 2'4  19-Nov  2'4 2'4 2'4 2'4  19-LH Nov  2'4 2'4 2'4 2'4  19-Dec 1-6  2'2 2'2 2'2 2'2  20-Open Nav  2'2 2'2 2'2 2'2  20-Apr  2'2 2'2 2'2 2'2  20-May  2'2 2'2 2'2 2'2  20-June  2'4 2'4 2'4 2'4  20-July  2'4 2'4 2'4 2'4  20-Oct  2'2 2'2 2'2 2'2
	Price as of 10/20/19 12:37PM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids