 
Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
  
|
|
|
|
|
 |
|
|
|
Hours |
|
|
***Fall 2019 Crop Non-GMO Soybean Premium will be $1.50, call if you have any questions or interest!***
***Please direct all beans to Gladstone!***
Facility Hours:
| Location | Commodity | Monday - Friday | Saturday | Sunday | | Burnside | Corn, Beans, Non-Gmo Corn | 8am to 4:30pm | CLOSED | CLOSED | | Colusa | Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat | 8am to 4:30pm | CLOSED | CLOSED | | Dallas City | Corn, Beans | 8am to 4:30pm | CLOSED | CLOSED | | Ferris | Corn, Beans, Non-Gmo Corn, Wheat | 8am to 4:30pm | CLOSED | CLOSED | | Gladstone | Corn & Beans | 8am to 3pm | CLOSED | CLOSED | | Junction | CLOSED | CLOSED | CLOSED | CLOSED | | Larchland | Call before you haul | | CLOSED | CLOSED | | Little York | Call before you haul | | CLOSED | CLOSED | | Media | Call before you haul | | CLOSED | CLOSED | | Nauvoo | Corn, Beans, Non GMO Corn | 8am to 3:30pm | CLOSED | CLOSED | | Oquawka | Call before you haul | | CLOSED | CLOSED | | River Landing | Call before you haul |
| CLOSED | CLOSED | | Smithshire | Call before you haul | | CLOSED | CLOSED | | Suez | Call before you haul | | CLOSED | CLOSED | | Yorkwood | Call before you haul | | CLOSED | CLOSED | OFFICE HOURS (unless otherwise posted)
| Gladstone | Monday - Friday | | Main Office | 7:30 am to 4:00 pm |
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C9H)
|
371'4 |
1'6 |
|
CORN (@C9K)
|
380'0 |
2'0 |
|
CORN (@C9N)
|
388'2 |
2'2 |
|
CORN (@C9U)
|
392'6 |
2'0 |
|
CORN (@C9Z)
|
399'0 |
2'2 |
|
CORN (@C0H)
|
408'6 |
2'6 |
|
CORN (@C0K)
|
415'0 |
2'6 |
|
CORN (@C0N)
|
419'6 |
2'6 |
|
CORN (@C0U)
|
409'0 |
-1'4 |
|
CORN (@C0Z)
|
413'4 |
2'0 |
|
CORN (@C1H)
|
418'6 |
-0'4 |
|
CORN (@C1K)
|
418'0 |
-0'4 |
|
CORN (@C1N)
|
431'2 |
-0'2 |
|
CORN (@C1U)
|
420'2 |
-0'2 |
|
CORN (@C1Z)
|
417'4 |
0'4 |
|
CORN (@C2N)
|
424'2 |
-0'2 |
|
CORN (@C2Z)
|
419'0 |
0'0 |
|
SOYBEANS (@S9H)
|
903'6 |
3'0 |
|
SOYBEANS (@S9K)
|
917'4 |
3'0 |
|
SOYBEANS (@S9N)
|
931'0 |
3'0 |
|
SOYBEANS (@S9Q)
|
936'2 |
2'6 |
|
SOYBEANS (@S9U)
|
939'6 |
2'4 |
|
SOYBEANS (@S9X)
|
948'4 |
2'6 |
|
SOYBEANS (@S0F)
|
958'0 |
2'6 |
|
SOYBEANS (@S0H)
|
962'4 |
2'0 |
|
SOYBEANS (@S0K)
|
967'2 |
0'6 |
|
SOYBEANS (@S0N)
|
972'4 |
-1'0 |
|
SOYBEANS (@S0Q)
|
988'0 |
-5'2 |
|
SOYBEANS (@S0U)
|
971'4 |
-4'6 |
|
SOYBEANS (@S0X)
|
971'4 |
2'0 |
|
SOYBEANS (@S1F)
|
979'4 |
-3'6 |
|
SOYBEANS (@S1H)
|
980'0 |
-3'6 |
|
SOYBEANS (@S1K)
|
976'0 |
-3'6 |
|
SOYBEANS (@S1N)
|
995'0 |
-3'6 |
|
SOYBEANS (@S1Q)
|
988'6 |
-3'6 |
|
SOYBEANS (@S1U)
|
984'2 |
-3'6 |
|
SOYBEANS (@S1X)
|
971'0 |
-3'6 |
|
SOYBEANS (@S2N)
|
973'4 |
-3'6 |
|
SOYBEANS (@S2X)
|
973'4 |
-3'6 |
|
WHEAT (@W9H)
|
483'0 |
-6'6 |
|
WHEAT (@W9K)
|
486'2 |
-6'0 |
|
WHEAT (@W9N)
|
490'4 |
-6'0 |
|
LIVE CATTLE (@LE9G)
|
128.050 |
0.175 |
|
LIVE CATTLE (@LE9J)
|
128.950 |
0.500 |
|
LIVE CATTLE (@LE9M)
|
119.075 |
0.475 |
|
LEAN HOGS (@HE9J)
|
53.600 |
-2.925 |
|
LEAN HOGS (@HE9K)
|
63.750 |
-1.700 |
|
LEAN HOGS (@HE9M)
|
72.925 |
-0.800 |
|
|
|
|
|
|
|
|
|
|
|
Notices |
|
|
|
|
|
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com
ON YOUR GOOGLE CHROME INTERNET BROWSER.
OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Smithshire, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Smithshire, IL |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 35°F
Low: 26°F
Precip: 43% |
High: 34°F
Low: 17°F
Precip: 0% |
High: 40°F
Low: 19°F
Precip: 30% |
High: 44°F
Low: 32°F
Precip: 80% |
High: 36°F
Low: 20°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| |
|
loading...
#2 Y. CORN
| 19-Feb |
|
|
1'6
|
|
|
|
1'6
|
|
|
|
1'6
|
|
|
|
1'6
|
|
| 19-River Open |
|
|
1'6
|
|
|
|
1'6
|
|
|
|
1'6
|
|
|
|
1'6
|
|
| 19-Apr |
|
|
2'0
|
|
|
|
2'0
|
|
|
|
2'0
|
|
|
|
2'0
|
|
| 19-May |
|
|
2'0
|
|
|
|
2'0
|
|
|
|
2'0
|
|
|
|
2'0
|
|
| 19-June |
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
| 19-July |
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
| 19-Oct |
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
| 19-Dec |
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
|
|
2'2
|
|
#1 Y. SOYBEANS
| 19-Feb |
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
| 19-River Open |
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
| 19-Apr |
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
| 19-May |
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
| 19-June |
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
| 19-July |
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
|
|
3'0
|
|
| 19-Oct |
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
| 19-Dec |
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
WHEAT
| July 19 |
|
|
-6'0
|
|
|
|
|
|
| July-19 |
|
|
|
|
|
|
-6'0
|
|
|
|
|
|
|
|
|
Price as of 02/20/19 12:42PM CST.
Month Symbols
|
|
|
|
|
|
Click to view more CGB Mid Miss Bids |
|
|
|
|
|
|
|
|
| |
|
|
