Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

**ALL OFFICES AND FACILITES WILL BE CLOSED ON MONDAY, JANUARY 18TH IN OBSERVANCE OF Martin Luther King DAY**

Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.

 

Offices closed to outside vistors except for scheduled appointments.

Please call  309-457-4800 to schedule appointment

Facility Hours:
 

Location Commodity
Monday-
Friday
Saturday Sunday
Gladstone CORN & BEANS 7am-3pm CLOSED  CLOSED
Junction CLOSED CLOSED CLOSED CLOSED
Larchland Corn & Beans Call B4U Haul CLOSED CLOSED
Little York Corn Only Call B4U Haul CLOSED CLOSED
Media Corn & Beans Call B4U Haul CLOSED CLOSED
Oquawka CLOSED CLOSED CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire Corn & Beans Call B4U Haul CLOSED CLOSED
Suez Corn & Beans Call B4U Haul CLOSED CLOSED
Yorkwood Corn & Beans Call B4U Haul CLOSED CLOSED
CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C1H) 530'6 -2'6
CORN (@C1K) 533'6 -3'0
CORN (@C1N) 530'6 -2'6
CORN (@C1U) 483'0 1'4
CORN (@C1Z) 458'6 2'2
CORN (@C2H) 464'2 2'6
CORN (@C2K) 467'6 3'4
CORN (@C2N) 468'4 3'6
CORN (@C2U) 427'2 2'6
CORN (@C2Z) 409'4 1'0
CORN (@C3H) 416'0 0'6
CORN (@C3K) 417'2 0'6
CORN (@C3N) 423'6 0'6
CORN (@C3U) 405'0 0'6
CORN (@C3Z) 410'4 1'2
CORN (@C4N) 410'0 1'2
CORN (@C4Z) 410'0 1'2
SOYBEANS (@S1H) 1414'6 -13'6
SOYBEANS (@S1K) 1412'4 -13'0
SOYBEANS (@S1N) 1398'4 -12'2
SOYBEANS (@S1Q) 1352'2 -5'6
SOYBEANS (@S1U) 1254'6 0'0
SOYBEANS (@S1X) 1196'0 1'2
SOYBEANS (@S2F) 1189'2 1'2
SOYBEANS (@S2H) 1158'6 6'0
SOYBEANS (@S2K) 1146'2 7'0
SOYBEANS (@S2N) 1137'0 6'2
SOYBEANS (@S2Q) 1105'4 5'2
SOYBEANS (@S2U) 1087'0 5'0
SOYBEANS (@S2X) 1059'2 4'4
SOYBEANS (@S3F) 1001'6 4'4
SOYBEANS (@S3H) 1040'0 4'4
SOYBEANS (@S3K) 1025'4 4'4
SOYBEANS (@S3N) 948'0 4'4
SOYBEANS (@S3Q) 1058'0 4'4
SOYBEANS (@S3U) 1058'0 4'4
SOYBEANS (@S3X) 1028'0 4'4
SOYBEANS (@S4N) 1032'4 4'4
SOYBEANS (@S4X) 1032'0 4'4
WHEAT (@W1H) 674'6 5'4
WHEAT (@W1K) 675'4 5'4
WHEAT (@W1N) 657'4 2'6
LIVE CATTLE (@LE1G) 112.650 0.700
LIVE CATTLE (@LE1J) 118.225 0.975
LIVE CATTLE (@LE1M) 116.300 1.325
LEAN HOGS (@HE1G) 68.025 1.625
LEAN HOGS (@HE1J) 72.850 0.575
LEAN HOGS (@HE1K) 77.600 0.150


Notices
 
Customer ACCOUNT: my.cgbgrain.com
using GOOGLE CHROME internet browser.


APP STORE:
itunes App: CGB GRAIN MOBILE
Google App: CGB GRAIN MOBILE

Check with us about our E-sign option to sign contracts.
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 28°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 01/14/2021
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 21-Jan 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 21-Feb 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 21-Mar 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 21-Open Nav 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 21-May 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 21-June 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 21-July 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 21-Sep 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 21-Oct 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 21-Nov 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 21-Dec River Close 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 21-Jan 
-13'6
Chart
-13'6
Chart
-13'6
Chart
-13'6
Chart
 21-Feb 
-13'6
Chart
-13'6
Chart
-13'6
Chart
-13'6
Chart
 21-Mar 
-13'6
Chart
-13'6
Chart
-13'6
Chart
-13'6
Chart
 21-Open Nav 
-13'0
Chart
-13'0
Chart
-13'0
Chart
-13'0
Chart
 21-May 
-13'0
Chart
-13'0
Chart
-13'0
Chart
-13'0
Chart
 21-June 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
 21-July 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
 21-Sep 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 21-Oct 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 21-Nov 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 21-Dec River Close 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

Price as of 01/17/21 09:20PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN