Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

CGB will still be open for grain deliveries due to Food and Agriculture being listed as "Essential Services" per Gov. J.B. Pritzker and Dept. of Homeland Security. 

OQUAWKA LOCATION WILL BE CLOSED BEGINNING 3-30-20 DUE TO HIGH RIVER LEVELS.

FOR YOUR HEALTH SAFETY AND OURS

ALL CGB-NORTH GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE.
WE ARE STILL IN THE OFFICE SO PLEASE FEEL FREE TO GIVE US A CALL.
309-457-4800

WE WILL BE DIRECT DEPOSIT OR MAIL ONLY-- PLEASE CALL IN TO GET SETUP FOR DIRECT DEPOSIT.
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
THANK YOU FOR YOUR COOPERATION.

 

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Saturday Sunday
Gladstone  BEANS ONLY Call before you haul
 
CLOSED CLOSED
Junction  CLOSED  CLOSED CLOSED CLOSED
Larchland CORN & BEANS Call before you haul CLOSED CLOSED
Little York CORN ONLY Call before you haul CLOSED CLOSED
Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED
Oquawka CLOSED HIGH WATER CLOSED CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire CORN & BEANS  Call before you haul CLOSED CLOSED
Suez Corn & Beans  Call before you haul CLOSED
 
CLOSED
Yorkwood CORN & BEANS Call before you haul CLOSED CLOSED


CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C0K) 340'6 -5'2
CORN (@C0N) 347'0 -4'6
CORN (@C0U) 351'4 -4'4
CORN (@C0Z) 359'4 -4'6
CORN (@C1H) 369'2 -4'6
CORN (@C1K) 373'4 -5'0
CORN (@C1N) 376'0 -4'4
CORN (@C1U) 369'2 -4'2
CORN (@C1Z) 376'0 -3'6
CORN (@C2H) 388'0 -4'4
CORN (@C2K) 398'0 -2'6
CORN (@C2N) 402'0 -3'0
CORN (@C2U) 392'0 -1'0
CORN (@C2Z) 389'4 -1'2
CORN (@C3N) 403'0 -0'4
CORN (@C3Z) 394'6 -1'0
SOYBEANS (@S0K) 880'6 -0'6
SOYBEANS (@S0N) 885'0 -0'2
SOYBEANS (@S0Q) 884'4 -1'2
SOYBEANS (@S0U) 876'6 -2'2
SOYBEANS (@S0X) 874'0 -2'6
SOYBEANS (@S1F) 872'0 -3'2
SOYBEANS (@S1H) 852'0 -6'0
SOYBEANS (@S1K) 849'4 -7'2
SOYBEANS (@S1N) 859'0 -5'6
SOYBEANS (@S1Q) 858'2 -6'4
SOYBEANS (@S1U) 859'2 -9'0
SOYBEANS (@S1X) 848'6 -4'4
SOYBEANS (@S2F) 863'4 2'0
SOYBEANS (@S2H) 890'0 -9'6
SOYBEANS (@S2K) 890'0 -8'6
SOYBEANS (@S2N) 895'0 -8'2
SOYBEANS (@S2Q) 895'0 -7'4
SOYBEANS (@S2U) 875'0 -0'6
SOYBEANS (@S2X) 875'0 -6'2
SOYBEANS (@S3N) 895'0 -6'2
SOYBEANS (@S3X) 888'0 -2'0
WHEAT (@W0K) 568'2 -3'0
WHEAT (@W0N) 557'0 -0'2
WHEAT (@W0U) 558'2 1'4
LIVE CATTLE (@LE0J) 99.000 - 1.750
LIVE CATTLE (@LE0M) 88.825 -0.350
LIVE CATTLE (@LE0Q) 90.300 0.175
LEAN HOGS (@HE0J) 53.950 -4.500
LEAN HOGS (@HE0K) 53.125 -4.500
LEAN HOGS (@HE0M) 59.750 -4.475


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT: my.cgbgrain.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 77%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 3/27/2020
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Mar 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 20-Open Nav 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 20-May 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 20-June 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 20-July 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 20-Oct 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 20-Nov 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 20-Dec 1-6 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Mar 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 20-Open Nav 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 20-May 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 20-June 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 20-July 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 20-Oct 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 20-Nov 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 20-Dec 1-6 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart

Price as of 03/30/20 01:23PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN