Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

 

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Saturday Sunday
Gladstone  CORN as posted BEANS until 7pm Mon-Sat 7am-6pm   7am-6pm 12-5pm
Junction  CLOSED  CLOSED CLOSED  CLOSED
Larchland CORN & BEANS 7am-6pm 7am-6pm 12-5 pm
Little York Corn Only 7am-6pm 7am-6pm CLOSED
Media Corn-18.5% Moisture max and Beans 7am-6pm 7am-6pm  12-5 pm
Oquawka  Closed due to High Water CLOSED CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire CORN & BEANS  7am-6pm 7am-6pm 12-5 pm
Suez Corn & Beans  7am-6pm 7am-6pm 12-5 pm
Yorkwood CORN as posted BEANS until 7pm Mon-Sat 7am-6pm 7am-6pm 12-5pm
 
South Group
Locations
Commodity Monday-
Friday
Saturday Sunday
Burnside Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm
Colusa Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm
Dallas City Corn, Beans CLOSED CLOSED CLOSED
Ferris Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm
Nauvoo Corn, Beans 8am to 6pm 8am to 5pm 12pm-5pm

CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:00 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 390'4 -3'6
CORN (@C0H) 402'6 -3'6
CORN (@C0K) 409'2 -3'2
CORN (@C0N) 415'2 -2'4
CORN (@C0U) 406'2 -0'6
CORN (@C0Z) 410'0 -0'4
CORN (@C1H) 419'2 -0'2
CORN (@C1K) 425'2 0'0
CORN (@C1N) 427'6 -0'2
CORN (@C1U) 414'6 0'0
CORN (@C1Z) 415'6 0'0
CORN (@C2N) 431'4 0'2
CORN (@C2Z) 420'0 0'0
SOYBEANS (@S9X) 933'6 2'4
SOYBEANS (@S0F) 947'2 2'2
SOYBEANS (@S0H) 959'4 2'2
SOYBEANS (@S0K) 968'0 2'2
SOYBEANS (@S0N) 976'2 2'4
SOYBEANS (@S0Q) 978'4 2'2
SOYBEANS (@S0U) 974'0 2'2
SOYBEANS (@S0X) 973'0 2'2
SOYBEANS (@S1F) 975'6 2'4
SOYBEANS (@S1H) 967'0 3'0
SOYBEANS (@S1K) 964'6 3'4
SOYBEANS (@S1N) 967'2 3'4
SOYBEANS (@S1Q) 950'0 3'4
SOYBEANS (@S1U) 956'0 3'4
SOYBEANS (@S1X) 944'2 3'0
SOYBEANS (@S2N) 955'4 3'0
SOYBEANS (@S2X) 969'0 3'0
WHEAT (@W9Z) 530'4 6'6
WHEAT (@W0H) 535'2 6'6
WHEAT (@W0K) 539'6 7'4
LIVE CATTLE (@LE9V) 110.600 - 1.925
LIVE CATTLE (@LE9Z) 113.375 - 0.750
LIVE CATTLE (@LE0G) 118.900 - 0.475
LEAN HOGS (@HE9Z) 67.900 -0.200
LEAN HOGS (@HE0G) 77.625 -0.175
LEAN HOGS (@HE0J) 83.450 -0.350


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 10/18//2019
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-Oct 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 19-Nov 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 19-LH Nov 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 19-Dec 1-6 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 20-Open Nav 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 20-Apr 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 20-May 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 20-June 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 20-July 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 20-Oct 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-Oct 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 19-Nov 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 19-LH Nov 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 19-Dec 1-6 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 20-Open Nav 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 20-Apr 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 20-May 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 20-June 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 20-July 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 20-Oct 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart

Price as of 10/20/19 12:37PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN