Hours
	Our Media/Burnside locations will be taking Organic Corn, Beans & Wheat-- For bids call 812-218-6775 ***We are trying to transition to electronic signature for contracts via our E-sign feature.  Please contact us at 309-457-4800 for details.***   Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.   Offices closed to outside vistors except for scheduled appointments. Please call  309-457-4800 to schedule appointment Facility Hours:   Location Commodity Monday- Friday Saturday Sunday Gladstone CLOSED CLOSED CLOSED  CLOSED Junction CLOSED CLOSED CLOSED CLOSED Larchland Corn & Beans Call B4U Haul CLOSED CLOSED Little York Corn Only Call B4U Haul CLOSED CLOSED Media Organic Corn & Beans Call B4U Haul CLOSED CLOSED Oquawka CORN and BEANS 7am-4pm CLOSED CLOSED River Landing Corn Only CLOSED CLOSED CLOSED Smithshire Corn & Beans Call B4U Haul CLOSED CLOSED Suez Corn & Beans Call B4U Haul CLOSED CLOSED Yorkwood Corn & Beans Call B4U Haul CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C1N) 661'0 1'2 CORN (@C1U) 553'2 0'2 CORN (@C1Z) 538'6 -0'2 CORN (@C2H) 545'6 -0'2 CORN (@C2K) 549'6 -0'2 CORN (@C2N) 550'2 -0'6 CORN (@C2U) 499'0 1'0 CORN (@C2Z) 483'4 1'0 CORN (@C3H) 490'0 0'0 CORN (@C3K) 500'0 -11'0 CORN (@C3N) 497'4 -11'4 CORN (@C3U) 464'0 -9'0 CORN (@C3Z) 445'0 -4'2 CORN (@C4N) 453'6 -4'2 CORN (@C4Z) 418'2 -1'2 SOYBEANS (@S1N) 1402'0 7'4 SOYBEANS (@S1Q) 1357'2 5'2 SOYBEANS (@S1U) 1314'4 4'6 SOYBEANS (@S1X) 1305'2 3'0 SOYBEANS (@S2F) 1308'0 1'6 SOYBEANS (@S2H) 1294'4 1'6 SOYBEANS (@S2K) 1294'6 3'2 SOYBEANS (@S2N) 1297'2 2'6 SOYBEANS (@S2Q) 1290'2 -16'0 SOYBEANS (@S2U) 1253'2 -16'4 SOYBEANS (@S2X) 1210'4 3'0 SOYBEANS (@S3F) 1219'2 -17'2 SOYBEANS (@S3H) 1193'6 -17'0 SOYBEANS (@S3K) 1270'0 -17'6 SOYBEANS (@S3N) 1198'6 -16'6 SOYBEANS (@S3Q) 1188'0 -16'6 SOYBEANS (@S3U) 1139'2 -13'6 SOYBEANS (@S3X) 1146'6 -14'0 SOYBEANS (@S4N) 1145'4 -14'0 SOYBEANS (@S4X) 1073'2 -14'0 WHEAT (@W1N) 656'6 5'6 WHEAT (@W1U) 660'6 5'6 WHEAT (@W1Z) 666'0 5'0 LIVE CATTLE (@LE1M) 123.325 2.125 LIVE CATTLE (@LE1Q) 123.475 2.150 LIVE CATTLE (@LE1V) 128.400 1.725 LEAN HOGS (@HE1N) 107.675 0.475 LEAN HOGS (@HE1Q) 104.000 0.025 LEAN HOGS (@HE1V) 85.700 -0.050

	Notices
	Customer ACCOUNT: my.cgbgrain.com using GOOGLE CHROME internet browser. APP STORE: itunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 59% High: 81°F Low: 67°F Precip: 60% High: 83°F Low: 73°F Precip: 80% High: 76°F Low: 70°F Precip: 80% High: 80°F Low: 65°F Precip: 80%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 05/26/2021 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  21-June  1'2 1'2 1'2 1'2  21-FH July  1'2 1'2 1'2 1'2  21-July  1'2 1'2 1'2 1'2  21-Sep  0'2 0'2 0'2 0'2  21-Oct  -0'2 -0'2 -0'2 -0'2  21-Nov  -0'2 -0'2 -0'2 -0'2  21-Dec River Close  -0'2 -0'2 -0'2 -0'2  22-Open Nav  -0'2 -0'2 -0'2 -0'2 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  21-June  7'4 7'4 7'4 7'4  21-July  7'4 7'4 7'4 7'4  21-Sep  3'0 3'0 3'0 3'0  21-Oct  3'0 3'0 3'0 3'0  21-Nov  3'0 3'0 3'0 3'0  21-Dec River Close  1'6 1'6 1'6 1'6  22-Open Nav  3'2 3'2 3'2 3'2
	Price as of 06/23/21 02:41AM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids