Hours
	***OQUAWKA AND RIVER LANDING WILL BE CLOSED AFTER SEPTEMBER 7TH DUE TO HIGH WATER UNTIL FURTHER NOTICE.***     Are you looking for a great way to start your Marketing Plan for 2019? We are now offering our Portfolio and Professionally Managed Pricing Tools for crop year 2019.  These marketing programs are an excellent way to begin your marketing plan for 5-10% of your expected production on corn and beans.  If you are interested, please call your merchandiser today.  Facility Hours:   Location Commodity Monday - Friday Saturday Sunday Burnside Corn, Beans, Non-Gmo Corn 8 am  to 7 pm 8am to 7pm   Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8 am to 7 pm 8am to 7pm   Dallas City Corn, Beans 8 am to 4:30 pm     Ferris Corn, Beans, Non-Gmo Corn, Wheat 8 am to 7 pm 8am to 7pm   Gladstone Corn 7 am to 6 pm 7am to 6pm   Junction Closed for corn, beans       Larchland Corn, Beans 7 am to 6pm 7am to 6 pm   Little York Corn 7 am to 6pm 7am to 6pm   Media Corn, Beans 7am to 6pm 7am to 6pm   Nauvoo Corn, Beans, Non GMO Corn 8 am to 4:30 pm     Oquawka Closed due to high water levels       River Landing Closed until further notice for construction       Smithshire Corn, Beans 7 am to 6pm 7am to 6pm   Suez Corn, Beans 7 am to 6pm 7am to 6pm   Yorkwood Corn 7 am to 6pm 7am to 6 pm   OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00  pm

	Commodity Quotes
	Commodity Last Chg CORN (@C8Z) 345'6 -2'2 CORN (@C9H) 357'6 -2'2 CORN (@C9K) 366'2 -2'0 CORN (@C9N) 372'4 -2'2 CORN (@C9U) 378'2 -2'0 CORN (@C9Z) 385'2 -2'0 CORN (@C0H) 396'4 -2'0 CORN (@C0K) 405'2 -2'0 CORN (@C0N) 407'0 -2'2 CORN (@C0U) 404'0 -1'0 CORN (@C0Z) 404'4 -1'4 CORN (@C1N) 423'0 -1'6 CORN (@C1Z) 419'0 -0'6 SOYBEANS (@S8X) 817'0 -6'4 SOYBEANS (@S9F) 831'2 -6'0 SOYBEANS (@S9H) 844'0 -6'4 SOYBEANS (@S9K) 857'2 -6'4 SOYBEANS (@S9N) 867'6 -6'2 SOYBEANS (@S9Q) 872'0 -6'4 SOYBEANS (@S9U) 881'6 -0'2 SOYBEANS (@S9X) 882'6 -6'2 SOYBEANS (@S0F) 894'2 -5'6 SOYBEANS (@S0H) 900'6 -6'2 SOYBEANS (@S0K) 913'6 -1'0 SOYBEANS (@S0N) 918'0 -1'0 SOYBEANS (@S0Q) 930'0 -1'0 SOYBEANS (@S0U) 907'0 -1'0 SOYBEANS (@S0X) 911'0 -2'0 SOYBEANS (@S1N) 952'0 -2'0 SOYBEANS (@S1X) 970'0 -2'0 WHEAT (@W8Z) 511'6 5'4 WHEAT (@W9H) 530'4 5'2 WHEAT (@W9K) 544'0 4'6 LIVE CATTLE (@LE8V) 113.300 - 0.125 LIVE CATTLE (@LE8Z) 117.950 - 0.150 LIVE CATTLE (@LE9G) 121.850 - 0.450 LEAN HOGS (@HE8V) 59.075 2.625 LEAN HOGS (@HE8Z) 56.725 1.350 LEAN HOGS (@HE9G) 65.300 0.775

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 30% High: 89°F Low: 69°F Precip: 33% High: 77°F Low: 58°F Precip: 20% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 09/17/18 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  18-Sept  -2'4 -2'4 -2'4 -2'4  18-Oct  -2'4 -2'4 -2'4 -2'4  18-Nov  -2'4 -2'4 -2'4 -2'4  18-Dec  -2'4 -2'4 -2'4 -2'4  19-River Open  -2'2 -2'2 -2'2 -2'2  19-Apr  -2'0 -2'0 -2'0 -2'0  19-May  -2'0 -2'0 -2'0 -2'0  19-June  -2'2 -2'2 -2'2 -2'2  19-July  -2'2 -2'2 -2'2 -2'2 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  18-Sept  -6'6 -6'6 -6'6 -6'6  18-Oct  -6'6 -6'6 -6'6 -6'6  18-Nov  -6'6 -6'6 -6'6 -6'6  18-Dec  -6'6 -6'6 -6'6 -6'6  19-River Open  -6'4 -6'4 -6'4 -6'4  19-Apr  -6'4 -6'4 -6'4 -6'4  19-May  -6'4 -6'4 -6'4 -6'4  19-June  -6'2 -6'2 -6'2 -6'2  19-July  -6'2 -6'2 -6'2 -6'2 WHEAT   North Inland Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change  July 19  3'2          July-19          3'2
	Price as of 09/18/18 09:34AM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids