 
Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
  
|
|
|
|
|
 |
|
|
|
Hours |
|
|
***Please direct all beans to Gladstone!***
Our facilities will be closed Monday, January 21st for Martin Luther King Day
Facility Hours:
| Location | Commodity | Monday - Friday | Saturday | Sunday | | Burnside | Corn, Beans, Non-Gmo Corn | 8am to 4:30pm | CLOSED | CLOSED | | Colusa | Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat | 8am to 4:30pm | CLOSED | CLOSED | | Dallas City | Corn, Beans | 8am to 4:30pm | CLOSED | CLOSED | | Ferris | Corn, Beans, Non-Gmo Corn, Wheat | 8am to 4:30pm | CLOSED | CLOSED | | Gladstone | Corn, & Beans | 8am to 4pm | CLOSED | CLOSED | | Junction | CLOSED | CLOSED | CLOSED | CLOSED | | Larchland | Call before you haul | | CLOSED | CLOSED | | Little York | Call before you haul | | CLOSED | CLOSED | | Media | Call before you haul | | CLOSED | CLOSED | | Nauvoo | Corn, Beans, Non GMO Corn | 8am to 3:30pm | CLOSED | CLOSED | | Oquawka | CLOSED | CLOSED | CLOSED | CLOSED | | River Landing | Call before you haul |
| CLOSED | CLOSED | | Smithshire | Caul before you haul | | CLOSED | CLOSED | | Suez | Call before you haul | | CLOSED | CLOSED | | Yorkwood | Call before you haul | | CLOSED | CLOSED | OFFICE HOURS (unless otherwise posted)
| Gladstone | Monday - Friday | | Main Office | 7:30 am to 4:00 pm |
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C9H)
|
380'0 |
-1'6 |
|
CORN (@C9K)
|
388'2 |
-1'6 |
|
CORN (@C9N)
|
395'6 |
-1'4 |
|
CORN (@C9U)
|
398'0 |
-1'6 |
|
CORN (@C9Z)
|
402'4 |
-1'2 |
|
CORN (@C0H)
|
411'0 |
-1'6 |
|
CORN (@C0K)
|
417'0 |
0'0 |
|
CORN (@C0N)
|
421'4 |
-0'6 |
|
CORN (@C0U)
|
414'0 |
0'2 |
|
CORN (@C0Z)
|
413'0 |
-0'6 |
|
CORN (@C1H)
|
421'0 |
-0'2 |
|
CORN (@C1K)
|
418'0 |
-0'2 |
|
CORN (@C1N)
|
430'0 |
0'6 |
|
CORN (@C1U)
|
423'0 |
-0'6 |
|
CORN (@C1Z)
|
416'4 |
-0'2 |
|
CORN (@C2N)
|
427'4 |
-0'2 |
|
CORN (@C2Z)
|
416'4 |
-1'6 |
|
SOYBEANS (@S9H)
|
914'6 |
-2'0 |
|
SOYBEANS (@S9K)
|
928'4 |
-1'4 |
|
SOYBEANS (@S9N)
|
940'6 |
-1'6 |
|
SOYBEANS (@S9Q)
|
946'4 |
-1'0 |
|
SOYBEANS (@S9U)
|
951'2 |
2'2 |
|
SOYBEANS (@S9X)
|
953'4 |
-2'2 |
|
SOYBEANS (@S0F)
|
965'0 |
-1'4 |
|
SOYBEANS (@S0H)
|
970'6 |
-1'6 |
|
SOYBEANS (@S0K)
|
978'2 |
7'2 |
|
SOYBEANS (@S0N)
|
986'0 |
-0'2 |
|
SOYBEANS (@S0Q)
|
965'6 |
7'0 |
|
SOYBEANS (@S0U)
|
980'0 |
7'0 |
|
SOYBEANS (@S0X)
|
978'0 |
5'2 |
|
SOYBEANS (@S1F)
|
979'6 |
5'2 |
|
SOYBEANS (@S1H)
|
983'6 |
5'2 |
|
SOYBEANS (@S1K)
|
980'4 |
5'2 |
|
SOYBEANS (@S1N)
|
995'0 |
5'2 |
|
SOYBEANS (@S1Q)
|
996'2 |
5'2 |
|
SOYBEANS (@S1U)
|
996'2 |
5'2 |
|
SOYBEANS (@S1X)
|
979'0 |
4'2 |
|
SOYBEANS (@S2N)
|
984'0 |
4'2 |
|
SOYBEANS (@S2X)
|
984'0 |
4'2 |
|
WHEAT (@W9H)
|
517'0 |
-0'6 |
|
WHEAT (@W9K)
|
522'4 |
-1'0 |
|
WHEAT (@W9N)
|
527'4 |
-1'2 |
|
LIVE CATTLE (@LE9G)
|
126.675 |
- 0.575 |
|
LIVE CATTLE (@LE9J)
|
127.425 |
0.475 |
|
LIVE CATTLE (@LE9M)
|
117.475 |
0.625 |
|
LEAN HOGS (@HE9G)
|
61.200 |
0.375 |
|
LEAN HOGS (@HE9J)
|
66.375 |
1.650 |
|
LEAN HOGS (@HE9K)
|
72.025 |
1.400 |
|
|
|
|
|
|
|
|
|
|
|
Notices |
|
|
|
|
|
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com
ON YOUR GOOGLE CHROME INTERNET BROWSER.
OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Smithshire, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Smithshire, IL |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 37°F
Low: 18°F
Precip: 80% |
High: 33°F
Low: 13°F
Precip: 20% |
High: 21°F
Low: 4°F
Precip: 72% |
High: 13°F
Low: -4°F
Precip: 53% |
High: 18°F
Low: 7°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| |
|
loading...
#2 Y. CORN
| 19-Jan |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-Feb |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-River Open |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-Apr |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-May |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-June |
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
| 19-July |
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
| 19-Oct |
|
|
-1'2
|
|
|
|
-1'2
|
|
|
|
-1'2
|
|
|
|
-1'2
|
|
#1 Y. SOYBEANS
| 19-Jan |
|
|
-2'0
|
|
|
|
-2'0
|
|
|
|
-2'0
|
|
|
|
-2'0
|
|
| 19-Feb |
|
|
-2'0
|
|
|
|
-2'0
|
|
|
|
-2'0
|
|
|
|
-2'0
|
|
| 19-River Open |
|
|
-2'0
|
|
|
|
-2'0
|
|
|
|
-2'0
|
|
|
|
-2'0
|
|
| 19-Apr |
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
| 19-May |
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
|
|
-1'4
|
|
| 19-June |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-July |
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
|
|
-1'6
|
|
| 19-Oct |
|
|
-2'2
|
|
|
|
-2'2
|
|
|
|
-2'2
|
|
|
|
-2'2
|
|
WHEAT
| July 19 |
|
|
-1'2
|
|
|
|
|
|
| July-19 |
|
|
|
|
|
|
-1'2
|
|
|
|
|
|
|
|
|
Price as of 01/21/19 09:46PM CST.
Month Symbols
|
|
|
|
|
|
Click to view more CGB Mid Miss Bids |
|
|
|
|
|
|
|
|
| |
|
|
