Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours


***OQUAWKA AND RIVER LANDING WILL BE CLOSED AFTER SEPTEMBER 7TH DUE TO HIGH WATER UNTIL FURTHER NOTICE.***

 

 

Are you looking for a great way to start your Marketing Plan for 2019?

We are now offering our Portfolio and Professionally Managed Pricing Tools for crop year 2019.  These marketing programs are an excellent way to begin your marketing plan for 5-10% of your expected production on corn and beans.  If you are interested, please call your merchandiser today. 

Facility Hours:

 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8 am  to 7 pm 8am to 7pm  
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8 am to 7 pm 8am to 7pm  
Dallas City Corn, Beans 8 am to 4:30 pm    
Ferris Corn, Beans, Non-Gmo Corn, Wheat 8 am to 7 pm 8am to 7pm  
Gladstone Corn 7 am to 6 pm 7am to 6pm  
Junction Closed for corn, beans      
Larchland Corn, Beans 7 am to 6pm 7am to 6 pm  
Little York Corn 7 am to 6pm 7am to 6pm  
Media Corn, Beans 7am to 6pm 7am to 6pm  
Nauvoo Corn, Beans, Non GMO Corn 8 am to 4:30 pm    
Oquawka Closed due to high water levels      
River Landing Closed until further notice for construction      
Smithshire Corn, Beans 7 am to 6pm 7am to 6pm  
Suez Corn, Beans 7 am to 6pm 7am to 6pm  
Yorkwood Corn 7 am to 6pm 7am to 6 pm  

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 345'6 -2'2
CORN (@C9H) 357'6 -2'2
CORN (@C9K) 366'2 -2'0
CORN (@C9N) 372'4 -2'2
CORN (@C9U) 378'2 -2'0
CORN (@C9Z) 385'2 -2'0
CORN (@C0H) 396'4 -2'0
CORN (@C0K) 405'2 -2'0
CORN (@C0N) 407'0 -2'2
CORN (@C0U) 404'0 -1'0
CORN (@C0Z) 404'4 -1'4
CORN (@C1N) 423'0 -1'6
CORN (@C1Z) 419'0 -0'6
SOYBEANS (@S8X) 817'0 -6'4
SOYBEANS (@S9F) 831'2 -6'0
SOYBEANS (@S9H) 844'0 -6'4
SOYBEANS (@S9K) 857'2 -6'4
SOYBEANS (@S9N) 867'6 -6'2
SOYBEANS (@S9Q) 872'0 -6'4
SOYBEANS (@S9U) 881'6 -0'2
SOYBEANS (@S9X) 882'6 -6'2
SOYBEANS (@S0F) 894'2 -5'6
SOYBEANS (@S0H) 900'6 -6'2
SOYBEANS (@S0K) 913'6 -1'0
SOYBEANS (@S0N) 918'0 -1'0
SOYBEANS (@S0Q) 930'0 -1'0
SOYBEANS (@S0U) 907'0 -1'0
SOYBEANS (@S0X) 911'0 -2'0
SOYBEANS (@S1N) 952'0 -2'0
SOYBEANS (@S1X) 970'0 -2'0
WHEAT (@W8Z) 511'6 5'4
WHEAT (@W9H) 530'4 5'2
WHEAT (@W9K) 544'0 4'6
LIVE CATTLE (@LE8V) 113.300 - 0.125
LIVE CATTLE (@LE8Z) 117.950 - 0.150
LIVE CATTLE (@LE9G) 121.850 - 0.450
LEAN HOGS (@HE8V) 59.075 2.625
LEAN HOGS (@HE8Z) 56.725 1.350
LEAN HOGS (@HE9G) 65.300 0.775


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 30%
High: 89°F
Low: 69°F
Precip: 33%
High: 77°F
Low: 58°F
Precip: 20%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 09/17/18

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*
 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Sept 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 18-Oct 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 18-Nov 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 18-Dec 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 19-River Open 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 19-Apr 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 19-May 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 19-June 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 19-July 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Sept 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 18-Oct 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 18-Nov 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 18-Dec 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 19-River Open 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 19-Apr 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 19-May 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 19-June 
-6'2
Chart
-6'2
Chart
-6'2
Chart
-6'2
Chart
 19-July 
-6'2
Chart
-6'2
Chart
-6'2
Chart
-6'2
Chart

WHEAT
  North Inland Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 19 
3'2
Chart        
 July-19         
3'2
Chart

Price as of 09/18/18 09:34AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN