Home
  Notices
  Colusa/Twomey Merger
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

Oquawka is now dumping grain.
River Landing is now dumping grain.
(Updated 7/22/14)

Grain Receiving Hours

Monday-Friday 7:00 am to 3:30 pm
(unless otherwise posted)

Office Hours
Monday-Friday 7:30 am to 4:30 pm
(unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C4U) 359'2 -2'2
CORN (@C4Z) 368'6 -2'2
CORN (@C5H) 380'6 -2'2
CORN (@C5K) 389'2 -2'0
CORN (@C5N) 397'2 -1'6
CORN (@C5U) 405'4 -1'0
CORN (@C5Z) 411'2 -2'2
CORN (@C6H) 421'2 -1'2
CORN (@C6K) 427'0 -1'6
CORN (@C6N) 433'0 -1'6
CORN (@C6U) 421'0 2'2
CORN (@C6Z) 420'0 1'4
CORN (@C7N) 447'0 1'6
CORN (@C7Z) 425'0 0'6
SOYBEANS (@S4Q) 1216'6 -9'6
SOYBEANS (@S4U) 1110'6 -10'6
SOYBEANS (@S4X) 1084'2 -10'6
SOYBEANS (@S5F) 1091'6 -10'4
SOYBEANS (@S5H) 1098'2 -10'0
SOYBEANS (@S5K) 1104'4 -9'4
SOYBEANS (@S5N) 1111'4 -8'6
SOYBEANS (@S5Q) 1114'0 -1'6
SOYBEANS (@S5U) 1098'6 0'0
SOYBEANS (@S5X) 1077'0 -10'2
SOYBEANS (@S6F) 1093'4 -9'4
SOYBEANS (@S6H) 1100'0 -7'6
SOYBEANS (@S6K) 1100'0 -5'6
SOYBEANS (@S6N) 1109'0 -6'2
SOYBEANS (@S6Q) 1184'0 -6'2
SOYBEANS (@S6U) 1071'0 -6'2
SOYBEANS (@S6X) 1077'6 -6'4
SOYBEANS (@S7N) 1102'0 -6'4
SOYBEANS (@S7X) 1067'0 -5'2
WHEAT (@W4U) 521'6 1'6
WHEAT (@W4Z) 544'6 1'0
WHEAT (@W5H) 569'0 0'6
LIVE CATTLE (LC4Q) 158.700 - 0.275
LIVE CATTLE (LC4V) 159.100
LEAN HOGS (LH4Q) 121.500 - 2.225
LEAN HOGS (LH4V) 106.100 - 0.550

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 

Interested In On Farm Pickup?
Give us a call today to find out more information and get a bid for grain picked up at your farm.


Considered Growing Non-GMO Soybeans?
Call us today to find out about the competitive Non-GMO soybean premiums that we are offering.

Call Us About 60 Day Free DP On New Deliveries

 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 53°F
Precip:
0%
Hi: 77°F
Lo: 55°F
Precip:
38%
Hi: 77°F
Lo: 56°F
Precip:
57%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @C4U 359'2
-2'2
Chart @C4U 359'2
-2'2
Chart @C4U 359'2
-2'2
Chart
 Aug  @C4U 359'2
-2'2
Chart @C4U 359'2
-2'2
Chart @C4U 359'2
-2'2
Chart
 Fall  @C4Z 368'6
-2'2
Chart @C4Z 368'6
-2'2
Chart @C4Z 368'6
-2'2
Chart
 Dec 1-10  @C4Z 368'6
-2'2
Chart @C4Z 368'6
-2'2
Chart @C4Z 368'6
-2'2
Chart
 Jan  @C5H 380'6
-2'2
Chart @C5H 380'6
-2'2
Chart @C5H 380'6
-2'2
Chart
 Open  @C5H 380'6
-2'2
Chart @C5H 380'6
-2'2
Chart @C5H 380'6
-2'2
Chart

#1 Y. SOYBEANS
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @S4Q 1216'6
-9'6
Chart @S4Q 1216'6
-9'6
Chart @S4Q 1216'6
-9'6
Chart
 Aug  @S4Q 1216'6
-9'6
Chart @S4Q 1216'6
-9'6
Chart @S4Q 1216'6
-9'6
Chart
 Fall  @S4X 1084'2
-10'6
Chart @S4X 1084'2
-10'6
Chart @S4X 1084'2
-10'6
Chart
 Dec 1-10  @S5F 1091'6
-10'4
Chart @S5F 1091'6
-10'4
Chart @S5F 1091'6
-10'4
Chart
 Jan  @S5F 1091'6
-10'4
Chart @S5F 1091'6
-10'4
Chart @S5F 1091'6
-10'4
Chart
 Open  @S5H 1098'2
-10'0
Chart @S5H 1098'2
-10'0
Chart @S5H 1098'2
-10'0
Chart

WHEAT, SRW
  River Facilities Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @W4U 521'6
1'6
Chart @W4U 521'6
1'6
Chart

Price as of 07/30/14 04:03AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN