Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 

Hours

FACILITIES HOURS UPDATE:  CLOSED ON THURSDAY & FRIDAY, NOVEMBER 22ND & 23RD- NO GRAIN DELIVERY HOURS

Office hours this week:  Thursday, Nov 22nd - CLOSED
***Friday, Nov 23rd - 8:30 a.m. - Noon (The accounting department will be closed, so no grain checks will be available)***


Soybean High Moisture Alert

Recently we are seeing higher moisture in soybeans.  We would be happy to assist by testing a sample for moisture content at any of our locations.  Please note that soybeans above 15% could be subject to rejection.  Call with any questions.  Thanks!

Facility Hours:

 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8am to 4:30pm CLOSED CLOSED
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8am to 4:30pm CLOSED CLOSED
Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED
Ferris Corn, Beans, Non-Gmo Corn, Wheat 8am to 4:30pm CLOSED CLOSED
Gladstone Corn 7 am to 5pm CLOSED CLOSED
Junction CLOSED CLOSED CLOSED CLOSED
Larchland Corn, Beans 7 am to 3:30pm CLOSED CLOSED
Little York Corn 7am to 3:30pm CLOSED CLOSED
Media CLOSED CLOSED CLOSED CLOSED
Nauvoo Corn, Beans, Non GMO Corn 8am to 3:30pm CLOSED CLOSED
Oquawka BEANS ONLY (Please use Pike Street) 7am to 5pm CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire Corn, Beans 7 am to 3:30pm CLOSED CLOSED
Suez Call before you haul CLOSED CLOSED CLOSED
Yorkwood Corn, Beans 7 am to 3:30pm CLOSED CLOSED

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 361'2 0'4
CORN (@C9H) 372'2 0'4
CORN (@C9K) 380'0 0'4
CORN (@C9N) 386'6 0'4
CORN (@C9U) 390'2 0'6
CORN (@C9Z) 396'4 0'6
CORN (@C0H) 405'4 0'4
CORN (@C0K) 410'4 0'6
CORN (@C0N) 415'4 0'2
CORN (@C0U) 410'6 0'2
CORN (@C0Z) 412'6 1'2
CORN (@C1N) 430'0 0'6
CORN (@C1Z) 417'0 0'0
SOYBEANS (@S9F) 884'4 2'0
SOYBEANS (@S9H) 898'0 2'2
SOYBEANS (@S9K) 910'6 2'0
SOYBEANS (@S9N) 923'6 2'2
SOYBEANS (@S9Q) 928'0 2'0
SOYBEANS (@S9U) 927'2 1'4
SOYBEANS (@S9X) 931'6 1'6
SOYBEANS (@S0F) 941'2 1'6
SOYBEANS (@S0H) 948'6 1'6
SOYBEANS (@S0K) 952'2 1'2
SOYBEANS (@S0N) 971'6 1'0
SOYBEANS (@S0Q) 978'6 1'0
SOYBEANS (@S0U) 907'0 0'0
SOYBEANS (@S0X) 967'2 0'0
SOYBEANS (@S1F) 963'0 0'0
SOYBEANS (@S1H) 963'0 0'0
SOYBEANS (@S1K) 963'0 0'0
SOYBEANS (@S1N) 995'0 0'0
SOYBEANS (@S1Q) 986'0 0'0
SOYBEANS (@S1U) 986'0 0'0
SOYBEANS (@S1X) 990'0 0'0
SOYBEANS (@S2N) 977'4 0'0
SOYBEANS (@S2X) 977'4 0'0
WHEAT (@W8Z) 498'0 -2'0
WHEAT (@W9H) 505'6 -1'6
WHEAT (@W9K) 512'2 -2'0
LIVE CATTLE (@LE8Z) 116.450 0.700
LIVE CATTLE (@LE9G) 120.850 1.025
LIVE CATTLE (@LE9J) 122.700 1.025
LEAN HOGS (@HE8Z) 58.450 -0.700
LEAN HOGS (@HE9G) 66.325 -0.950
LEAN HOGS (@HE9J) 71.225 -0.525


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 71%
High: 48°F
Low: 39°F
Precip: 80%
High: 44°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 11/21/2018

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*
 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Nov 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Dec 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-Jan 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-River Open 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-Apr 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-May 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-June 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-July 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-Oct 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Nov 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 18-Dec 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 19-Jan 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 19-River Open 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 19-Apr 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 19-May 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 19-June 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 19-July 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 19-Oct 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart

WHEAT
  North Inland Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 19 
-2'2
Chart        
 July-19         
-2'2
Chart

Price as of 11/22/18 04:20AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN