Hours
	BEGINNING MONDAY OCTOBER 26TH OQUAWKA AND LANDING WILL BEGIN TAKING CORN  (16.0 MAX MOISTURE) SEE HOURS BELOW Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.   Offices closed to outside vistors except for scheduled appointments. Please call  309-457-4800 to schedule appointment Facility Hours: Updated 4:56am - 10/25/20 Location Commodity Monday- Friday Saturday Sunday Gladstone CORN ONLY 7am-7pm 12PM-6PM  12PM-5PM Junction CLOSED CLOSED CLOSED CLOSED Larchland Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm Little York Corn Only 7AM-6PM 12PM-6PM 12pm-5pm Media Corn & Beans 7AM-6PM 12PM-6PM CLOSED Oquawka BEANS ONLY 7AM-6PM 12PM-6PM 12PM-5PM River Landing Corn Only 7AM-6PM TBD TBD Smithshire Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm Suez Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm Yorkwood Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:00 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C0Z) 420'0 3'0 CORN (@C1H) 418'4 -1'6 CORN (@C1K) 419'4 -1'6 CORN (@C1N) 418'6 -1'4 CORN (@C1U) 396'2 -2'2 CORN (@C1Z) 392'4 -1'4 CORN (@C2H) 398'2 -1'6 CORN (@C2K) 400'2 -1'0 CORN (@C2N) 401'0 -0'6 CORN (@C2U) 394'0 -1'2 CORN (@C2Z) 394'2 -1'2 CORN (@C3N) 408'0 -1'0 CORN (@C3Z) 394'6 -1'2 SOYBEANS (@S0X) 1086'6 10'0 SOYBEANS (@S1F) 1081'4 0'4 SOYBEANS (@S1H) 1068'0 0'4 SOYBEANS (@S1K) 1061'4 0'0 SOYBEANS (@S1N) 1059'6 0'0 SOYBEANS (@S1Q) 1047'0 -2'0 SOYBEANS (@S1U) 1011'2 -1'6 SOYBEANS (@S1X) 982'4 -0'2 SOYBEANS (@S2F) 979'4 -0'2 SOYBEANS (@S2H) 958'2 -1'4 SOYBEANS (@S2K) 953'6 -2'0 SOYBEANS (@S2N) 959'2 0'0 SOYBEANS (@S2Q) 850'0 0'4 SOYBEANS (@S2U) 913'4 0'4 SOYBEANS (@S2X) 918'0 -3'2 SOYBEANS (@S3N) 925'0 0'4 SOYBEANS (@S3X) 920'4 0'4 WHEAT (@W0Z) 624'4 -8'2 WHEAT (@W1H) 625'0 -7'4 WHEAT (@W1K) 622'2 -8'2 LIVE CATTLE (@LE0V) 103.375 0.025 LIVE CATTLE (@LE0Z) 103.800 0.100 LIVE CATTLE (@LE1G) 106.875 - 0.150 LEAN HOGS (@HE0Z) 67.175 0.825 LEAN HOGS (@HE1G) 66.800 0.075 LEAN HOGS (@HE1J) 69.625 0.025

	Notices
	Customer ACCOUNT: my.cgbgrain.com using GOOGLE CHROME internet browser. APP STORE: itunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE Check with us about our E-sign option to sign contracts.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 32°F Precip: 79% High: 42°F Low: 26°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 47°F Low: 40°F Precip: 80% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 10/23/2020 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Oct  -2'0 -2'0 -2'0 -2'0  20-Nov  -2'0 -2'0 -2'0 -2'0  20-Dec-River Close  -2'0 -2'0 -2'0 -2'0  21-Jan  2'0 2'0 2'0 2'0  21-Feb  2'0 2'0 2'0 2'0  21-Mar  2'0 2'0 2'0 2'0  21-Open Nav  -1'6 -1'6 -1'6 -1'6  21-May  -1'6 -1'6 -1'6 -1'6  21-June  -1'2 -1'2 -1'2 -1'2  21-July  -1'2 -1'2 -1'2 -1'2  21-Oct  -2'4 -2'4 -2'4 -2'4 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Oct  10'0 10'0 10'0 10'0  20-Nov  10'0 10'0 10'0 10'0  20-Dec-River Close  0'4 0'4 0'4 0'4  21-Jan  0'4 0'4 0'4 0'4  21-Feb  8'6 8'6 8'6 8'6  21-Mar  8'6 8'6 8'6 8'6  21-Open Nav  6'4 6'4 6'4 6'4  21-May  6'4 6'4 6'4 6'4  21-June  -0'2 -0'2 -0'2 -0'2  21-July  -0'2 -0'2 -0'2 -0'2  21-Oct  -0'2 -0'2 -0'2 -0'2
	Price as of 10/26/20 07:04AM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids