Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours
All faclities and offices will be closed on Monday Feburary 19th for President's Day!

February 27, 2018 Oquawka will be closed until 1 p.m.
**New office hours will be 7:30-4:00pm until otherwise posted!**

**CALL BEFORE YOU HAUL AT ALL FACILITIES EXCEPT GLADSTONE BLUFFS & OQUAWKA**


Facility Hours:
 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8 am  to 4:30 pm    
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans 8 am to 4:30 pm    
Dallas City Corn, Beans 8 am to 4:30 pm    
Ferris Corn, Beans, Non-Gmo Corn 8 am to 4:30 pm    
Gladstone Corn 7 am to 3:30    
Junction        
Larchland Corn, Beans Call before you haul    
Little York Corn Call before you haul    
Media Corn Call before you haul    
Nauvoo Corn, Beans, Non-Gmo Corn 8 am to 4:30 pm    
Oquawka Beans 7 am to 3:30 pm    
River Landing        
Smithshire Corn, Beans Call before you haul    
Suez Corn Call before you haul    
Yorkwood Corn Call before you haul    

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 366'2 0'4
CORN (@C8K) 374'4 0'4
CORN (@C8N) 382'0 0'2
CORN (@C8U) 389'2 0'4
CORN (@C8Z) 397'0 0'4
CORN (@C9H) 404'4 0'2
CORN (@C9K) 409'2 0'4
CORN (@C9N) 413'2 0'2
CORN (@C9U) 409'0 1'0
CORN (@C9Z) 411'0 0'4
CORN (@C0H) 416'6 0'0
CORN (@C0K) 420'6 -0'6
CORN (@C0N) 425'0 0'2
CORN (@C0U) 420'4 -1'2
CORN (@C0Z) 413'6 -0'4
CORN (@C1N) 422'4 -0'4
CORN (@C1Z) 418'0 -0'4
SOYBEANS (@S8H) 1033'6 -0'4
SOYBEANS (@S8K) 1045'0 -0'4
SOYBEANS (@S8N) 1054'2 -0'6
SOYBEANS (@S8Q) 1054'6 -0'6
SOYBEANS (@S8U) 1040'4 0'4
SOYBEANS (@S8X) 1028'4 0'4
SOYBEANS (@S9F) 1032'2 0'6
SOYBEANS (@S9H) 1027'6 -0'2
SOYBEANS (@S9K) 1027'6 -0'4
SOYBEANS (@S9N) 1031'4 -0'4
SOYBEANS (@S9Q) 1027'4 0'0
SOYBEANS (@S9U) 1011'4 2'2
SOYBEANS (@S9X) 999'4 -0'4
SOYBEANS (@S0F) 1004'4 0'4
SOYBEANS (@S0H) 1005'6 0'4
SOYBEANS (@S0K) 1013'2 0'4
SOYBEANS (@S0N) 995'0 -0'4
SOYBEANS (@S0Q) 1008'4 -0'4
SOYBEANS (@S0U) 1005'6 -0'4
SOYBEANS (@S0X) 986'0 -1'4
SOYBEANS (@S1N) 984'2 -1'4
SOYBEANS (@S1X) 984'2 -1'4
WHEAT (@W8H) 450'4 3'2
WHEAT (@W8K) 463'2 3'6
WHEAT (@W8N) 478'0 3'2
LIVE CATTLE (@LE8G) 128.400 - 1.250
LIVE CATTLE (@LE8J) 125.375 - 0.850
LEAN HOGS (@HE8J) 71.250 1.350
LEAN HOGS (@HE8K) 77.225 1.075


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 28°F
Precip: 32%
High: 40°F
Low: 32°F
Precip: 69%
High: 48°F
Low: 31°F
Precip: 80%
High: 46°F
Low: 26°F
Precip: 20%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated

 

Wednesday Dec 11, 2017

 

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Feb 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 River Open-Mar 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Apr 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-May 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Jun 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 18-Jul 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 18-Oct 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Nov 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Dec 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Feb 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 River Open-Mar 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 18-Apr 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 18-May 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 18-Jun 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Jul 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 18-Oct 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Nov 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Dec 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart

WHEAT
  North River
Basis Cash Price Futures Change
 18-Jun 
3'2
Chart
 18-Jul 
3'2
Chart

Price as of 02/22/18 12:37PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN