Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours

***MEDIA WILL CLOSE AT NOON ON FRIDAY JULY 20TH FOR WHEAT DELIVERY.  NORMAL MONDAY-FRIDAY HOURS WILL RESUME ON MONDAY JULY 23RD.***
 

Facility Hours:
 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8 am  to 4:30 pm    
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans 8 am to 4:30 pm    
Dallas City Corn, Beans 8 am to 4:30 pm    
Ferris Corn, Beans, Non-Gmo Corn 8 am to 4:30 pm    
Gladstone Closed for corn, beans      
Junction Closed for corn, beans      
Larchland Corn, Beans Call before you haul    
Little York Corn Call before you haul    
Media Wheat 7 am to 4 pm    
Nauvoo Corn, Beans, Non-Gmo Corn 8 am to 4:30 pm    
Oquawka Corn, Beans 7 am to 4 pm    
River Landing Corn 7 am to 4 pm    
Smithshire Corn, Beans Call before you haul    
Suez Corn Call before you haul    
Yorkwood Corn Call before you haul    

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 351'6 0'4
CORN (@C8Z) 365'6 0'6
CORN (@C9H) 377'0 0'4
CORN (@C9K) 383'4 0'6
CORN (@C9N) 389'2 0'4
CORN (@C9U) 391'0 0'4
CORN (@C9Z) 394'4 0'6
CORN (@C0H) 404'0 1'4
CORN (@C0K) 411'6 1'2
CORN (@C0N) 416'4 1'2
CORN (@C0U) 406'0 1'0
CORN (@C0Z) 408'6 0'6
CORN (@C1N) 420'2 0'6
CORN (@C1Z) 414'0 0'2
SOYBEANS (@S8Q) 850'0 4'0
SOYBEANS (@S8U) 856'0 4'0
SOYBEANS (@S8X) 865'4 4'0
SOYBEANS (@S9F) 876'4 4'6
SOYBEANS (@S9H) 885'4 4'6
SOYBEANS (@S9K) 894'2 4'2
SOYBEANS (@S9N) 903'0 4'4
SOYBEANS (@S9Q) 895'6 3'4
SOYBEANS (@S9U) 892'0 3'2
SOYBEANS (@S9X) 896'2 3'2
SOYBEANS (@S0F) 906'6 4'2
SOYBEANS (@S0H) 902'2 5'4
SOYBEANS (@S0K) 911'4 5'4
SOYBEANS (@S0N) 900'0 5'2
SOYBEANS (@S0Q) 915'0 5'2
SOYBEANS (@S0U) 907'0 5'2
SOYBEANS (@S0X) 897'0 4'2
SOYBEANS (@S1N) 952'0 4'2
SOYBEANS (@S1X) 970'0 4'2
WHEAT (@W8U) 505'2 1'0
WHEAT (@W8Z) 521'6 1'2
WHEAT (@W9H) 537'4 1'4
LIVE CATTLE (@LE8Q) 109.175 - 0.050
LIVE CATTLE (@LE8V) 110.875
LEAN HOGS (@HE8Q) 67.250 0.050
LEAN HOGS (@HE8V) 52.075 0.300


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 61°F
Precip: 51%
High: 78°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 07/19/2018

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*


 



 


Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Jul 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Aug 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Sept 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 18-Oct 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 18-Nov 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 18-Dec 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Jul 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Aug 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Sept 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Oct 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Nov 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Dec 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart

Price as of 07/19/18 10:07PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN