Home
  Notices
  Locations
  CGB Mid Miss Bids
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome


Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours
 

FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday Saturday Sunday
Burnside 8 am to 7:00 pm 8 am to 6 pm 1 pm to 5 pm
Colusa 8 am to 7:00 pm 8 am to 6 pm 12 pm to 5 pm
Dallas City 8 am to 7 pm 8 am to 6 pm 12 pm to 5 pm
Ferris 8 am to 7:30 pm 8 am to 6 pm 12 pm to 5 pm
Gladstone 7 am to 8 pm 7 am to 8 pm 12 pm to 5 pm
Junction 7 am to 4 pm 7 am to 4/5 pm  
Larchland 7 am to 6 pm 7 am to 5 pm 11 am to 4/5 pm
Little York 7 am to 10 pm 7 am to 10 pm 11 am to 4/5 pm
Media 7 am to 5:00 pm 7 am to 4/5 pm  
Nauvoo 8 am to 7:00 pm 8 am to 6 pm 12 pm to 5 pm
Oquawka 7 am to 7:00 pm 7 am to 7 pm  
River Landing 7 am to 7:00 pm 7 am to 7 pm  
Smithshire 7 am to 6:00 pm 7 am to 5 pm  
Suez 7 am to 5:00 pm 7 am to 4/5 pm  
Yorkwood 7 am to 6:00 pm 7 am to 5 pm  

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:00 am to 8:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 335'2 -0'2
CORN (@C7H) 345'0 -0'4
CORN (@C7K) 351'6 -1'2
CORN (@C7N) 358'6 -1'2
CORN (@C7U) 365'4 -0'6
CORN (@C7Z) 374'6 -0'6
CORN (@C8H) 386'2 -1'0
CORN (@C8K) 392'2 -0'6
CORN (@C8N) 392'2 -1'2
CORN (@C8U) 396'2 -0'4
CORN (@C8Z) 395'0 -0'6
CORN (@C9N) 413'0 -0'6
CORN (@C9Z) 402'6 -1'2
SOYBEANS (@S6X) 953'2 -21'4
SOYBEANS (@S7F) 959'6 -21'0
SOYBEANS (@S7H) 965'2 -19'4
SOYBEANS (@S7K) 970'4 -19'4
SOYBEANS (@S7N) 975'6 -18'4
SOYBEANS (@S7Q) 975'4 -17'2
SOYBEANS (@S7U) 961'4 -16'0
SOYBEANS (@S7X) 948'4 -15'2
SOYBEANS (@S8F) 952'4 -15'0
SOYBEANS (@S8H) 935'4 -15'0
SOYBEANS (@S8K) 946'2 -15'0
SOYBEANS (@S8N) 949'0 -15'0
SOYBEANS (@S8Q) 981'2 -14'6
SOYBEANS (@S8U) 940'0 -14'6
SOYBEANS (@S8X) 933'0 -14'6
SOYBEANS (@S9N) 960'0 -14'6
SOYBEANS (@S9X) 927'0 -14'6
WHEAT (@W6Z) 403'6 -0'6
WHEAT (@W7H) 426'6 -0'2
WHEAT (@W7K) 440'4 -0'2
LIVE CATTLE (@LE6V) 107.325 0.200
LIVE CATTLE (@LE6Z) 106.875 - 0.100
LEAN HOGS (@HE6V) 53.975 -0.200
LEAN HOGS (@HE6Z) 48.750 0.300


Notices
 
IMPORTANT NOTICE FOR OQUAWKA DELIVERIES
Use Main Street (Schuyler St.) to get to our Oquawka facility. You should no longer use Pike Street. 

OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

Fall River Delivery Policy:
Gladstone will handle corn only, Beans only will be delivered to Oquawka, River Landing or Gladstone Junction

 
 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 83°F
Lo: 62°F
Precip:
56%
Hi: 71°F
Lo: 51°F
Precip:
0%
Hi: 73°F
Lo: 45°F
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Oct 2016 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 FH Nov 2016 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 LH Nov 2016 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 Dec 1-8 2016 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 Jan 2017 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 April 2017 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Oct 2016 
-21'4
Chart
-21'4
Chart
-21'4
Chart
-21'4
Chart
 FH Nov 2016 
-21'4
Chart
-21'4
Chart
-21'4
Chart
-21'4
Chart
 LH Nov 2016 
-21'4
Chart
-21'4
Chart
-21'4
Chart
-21'4
Chart
 Dec 1-8 2016 
-21'0
Chart
-21'0
Chart
-21'0
Chart
-21'0
Chart
 Jan 2017 
-21'0
Chart
-21'0
Chart
-21'0
Chart
-21'0
Chart
 April 2017 
-19'4
Chart
-19'4
Chart
-19'4
Chart
-19'4
Chart

Price as of 09/25/16 07:12AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN