Hours
	Facility Hours: North Group Locations   Commodity Monday- Friday Saturday Sunday Gladstone  BEANS ONLY Call before you haul   CLOSED CLOSED Junction  CLOSED  CLOSED CLOSED CLOSED Larchland CORN & BEANS Call before you haul CLOSED CLOSED Little York CORN ONLY Call before you haul CLOSED CLOSED Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED Oquawka CORN ONLY 8am-4pm CLOSED CLOSED River Landing CLOSED CLOSED CLOSED CLOSED Smithshire CORN & BEANS  Call before you haul CLOSED CLOSED Suez Corn & Beans  Call before you haul CLOSED   CLOSED Yorkwood CORN & BEANS Call before you haul CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C0H) 376'4 -1'4 CORN (@C0K) 380'2 -2'0 CORN (@C0N) 383'2 -2'0 CORN (@C0U) 381'0 -2'0 CORN (@C0Z) 385'2 -2'4 CORN (@C1H) 394'2 -2'6 CORN (@C1K) 398'6 -1'6 CORN (@C1N) 400'4 -2'0 CORN (@C1U) 394'0 -0'4 CORN (@C1Z) 395'2 -0'2 CORN (@C2H) 403'6 -0'2 CORN (@C2K) 423'4 -0'2 CORN (@C2N) 411'2 -0'4 CORN (@C2U) 408'6 -0'4 CORN (@C2Z) 402'4 -1'2 CORN (@C3N) 428'0 -1'2 CORN (@C3Z) 414'4 0'0 SOYBEANS (@S0H) 887'6 -2'2 SOYBEANS (@S0K) 896'2 -2'0 SOYBEANS (@S0N) 907'4 -1'2 SOYBEANS (@S0Q) 911'0 -0'6 SOYBEANS (@S0U) 911'6 -0'2 SOYBEANS (@S0X) 916'2 0'0 SOYBEANS (@S1F) 919'0 -0'2 SOYBEANS (@S1H) 910'4 -1'2 SOYBEANS (@S1K) 910'4 -2'4 SOYBEANS (@S1N) 915'2 -2'4 SOYBEANS (@S1Q) 920'0 -2'4 SOYBEANS (@S1U) 922'0 -2'2 SOYBEANS (@S1X) 910'2 -2'2 SOYBEANS (@S2F) 928'0 -2'2 SOYBEANS (@S2H) 928'0 -3'6 SOYBEANS (@S2K) 928'0 -3'6 SOYBEANS (@S2N) 941'0 -3'0 SOYBEANS (@S2Q) 941'0 -3'0 SOYBEANS (@S2U) 941'0 -3'0 SOYBEANS (@S2X) 929'4 -2'2 SOYBEANS (@S3N) 931'0 -0'2 SOYBEANS (@S3X) 942'0 -0'2 WHEAT (@W0H) 552'0 -9'0 WHEAT (@W0K) 552'6 -7'2 WHEAT (@W0N) 553'0 -6'6 LIVE CATTLE (@LE0G) 119.800 - 0.375 LIVE CATTLE (@LE0J) 118.075 - 0.900 LIVE CATTLE (@LE0M) 110.125 - 0.650 LEAN HOGS (@HE0J) 67.100 0.150 LEAN HOGS (@HE0K) 74.175 -0.450 LEAN HOGS (@HE0M) 81.900 -0.100

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT: my.cgbgrain.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 33°F Precip: 80% High: 35°F Low: 30°F Precip: 80% High: 30°F Low: 21°F Precip: 80% High: 26°F Low: 15°F Precip: 0% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 2/21/2020 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Feb  -1'4 -1'4 -1'4 -1'4  20-Mar  -1'4 -1'4 -1'4 -1'4  20-Open Nav  -2'0 -2'0 -2'0 -2'0  20-May  -2'0 -2'0 -2'0 -2'0  20-June  -2'0 -2'0 -2'0 -2'0  20-July  -2'0 -2'0 -2'0 -2'0  20-Oct  -2'4 -2'4 -2'4 -2'4  20-Dec 1-6  -2'4 -2'4 -2'4 -2'4 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Feb  -2'2 -2'2 -2'2 -2'2  20-Mar  -2'2 -2'2 -2'2 -2'2  20-Open Nav  -2'0 -2'0 -2'0 -2'0  20-May  -2'0 -2'0 -2'0 -2'0  20-June  -1'2 -1'2 -1'2 -1'2  20-July  -1'2 -1'2 -1'2 -1'2  20-Oct  0'0 0'0 0'0 0'0  20-Nov  0'0 0'0 0'0 0'0
	Price as of 02/23/20 07:04PM CST. Month Symbols
	Click to view more CGB Mid Miss Bids