Hours
	Our Media/Burnside locations will be taking Organic Corn, Beans & Wheat-- For bids call 812-218-6775 ***We are trying to transition to electronic signature for contracts via our E-sign feature.  Please contact us at 309-457-4800 for details.***   Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.   Offices closed to outside vistors except for scheduled appointments. Please call  309-457-4800 to schedule appointment Facility Hours:   Location Commodity Monday- Friday Saturday Sunday Gladstone CLOSED CLOSED CLOSED  CLOSED Junction CLOSED CLOSED CLOSED CLOSED Larchland Corn & Beans Call B4U Haul CLOSED CLOSED Little York Corn Only Call B4U Haul CLOSED CLOSED Media Corn & Beans Call B4U Haul CLOSED CLOSED Oquawka CORN and BEANS 7am-5pm CLOSED CLOSED River Landing CORN ONLY 7am-5pm CLOSED CLOSED Smithshire Corn & Beans Call B4U Haul CLOSED CLOSED Suez Corn & Beans Call B4U Haul CLOSED CLOSED Yorkwood Corn & Beans Call B4U Haul CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C1N) 661'0 8'4 CORN (@C1U) 573'6 7'2 CORN (@C1Z) 545'2 8'0 CORN (@C2H) 550'4 7'6 CORN (@C2K) 553'2 7'0 CORN (@C2N) 552'6 7'2 CORN (@C2U) 490'2 2'4 CORN (@C2Z) 478'6 4'4 CORN (@C3H) 478'6 1'0 CORN (@C3K) 485'0 1'0 CORN (@C3N) 481'0 1'2 CORN (@C3U) 435'6 2'2 CORN (@C3Z) 440'0 -0'2 CORN (@C4N) 441'0 -0'2 CORN (@C4Z) 417'0 -2'6 SOYBEANS (@S1N) 1596'4 9'0 SOYBEANS (@S1Q) 1532'4 7'0 SOYBEANS (@S1U) 1445'6 6'0 SOYBEANS (@S1X) 1403'2 6'2 SOYBEANS (@S2F) 1402'4 6'4 SOYBEANS (@S2H) 1372'6 5'4 SOYBEANS (@S2K) 1365'4 5'6 SOYBEANS (@S2N) 1358'6 0'2 SOYBEANS (@S2Q) 1327'0 -3'6 SOYBEANS (@S2U) 1280'2 -1'0 SOYBEANS (@S2X) 1241'6 3'2 SOYBEANS (@S3F) 1232'0 -0'2 SOYBEANS (@S3H) 1238'0 -1'0 SOYBEANS (@S3K) 1025'4 -1'0 SOYBEANS (@S3N) 1265'0 -1'0 SOYBEANS (@S3Q) 1228'6 -1'0 SOYBEANS (@S3U) 1179'2 -1'0 SOYBEANS (@S3X) 1108'0 -3'4 SOYBEANS (@S4N) 1106'6 -3'4 SOYBEANS (@S4X) 1075'0 -4'4 WHEAT (@W1N) 708'0 8'2 WHEAT (@W1U) 707'4 8'0 WHEAT (@W1Z) 710'6 8'0 LIVE CATTLE (@LE1M) 115.450 0.050 LIVE CATTLE (@LE1Q) 118.625 - 0.400 LIVE CATTLE (@LE1V) 123.450 0.150 LEAN HOGS (@HE1M) 108.275 - 0.075 LEAN HOGS (@HE1N) 108.775 - 0.050 LEAN HOGS (@HE1Q) 105.175 0.550

	Notices
	Customer ACCOUNT: my.cgbgrain.com using GOOGLE CHROME internet browser. APP STORE: itunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 60°F Precip: 80% High: 77°F Low: 64°F Precip: 80% High: 83°F Low: 65°F Precip: 20% High: 84°F Low: 66°F Precip: 0% High: 85°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 05/17/2021 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  21-May  8'4 8'4 8'4 8'4  21-June  8'4 8'4 8'4 8'4  21-July  8'4 8'4 8'4 8'4  21-Sep  7'2 7'2 7'2 7'2  21-Oct  8'0 8'0 8'0 8'0  21-Nov  8'0 8'0 8'0 8'0  21-Dec River Close  8'0 8'0 8'0 8'0  22-Open Nav  7'0 7'0 7'0 7'0 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  21-May  9'0 9'0 9'0 9'0  21-June  9'0 9'0 9'0 9'0  21-July  9'0 9'0 9'0 9'0  21-Sep  6'2 6'2 6'2 6'2  21-Oct  6'2 6'2 6'2 6'2  21-Nov  6'2 6'2 6'2 6'2  21-Dec River Close  6'4 6'4 6'4 6'4  22-Open Nav  5'6 5'6 5'6 5'6
	Price as of 05/17/21 07:33PM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids