Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845

Hours

Our offices and facilities will be closed Thursday November 26th.
Happy Thanksgiving!!

Friday, November 27th - Accounting Department & Grain Facilities closed. Main Office will be open - closing at 2 p.m.
NO GRAIN CHECKS WILL BE ISSUED.

Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.

Offices closed to outside vistors except for scheduled appointments.

Please call 309-457-4800 to schedule appointment

Facility Hours:

Location	Commodity	Monday- Friday	Saturday	Sunday
Gladstone	CORN ONLY	7am-4pm	CLOSED	CLOSED
Junction	CLOSED	CLOSED	CLOSED	CLOSED
Larchland	Corn & Beans	Call B4U Haul	CLOSED	CLOSED
Little York	Corn Only	7AM-4PM	CLOSED	CLOSED
Media	Corn & Beans	Call B4U Haul	CLOSED	CLOSED
Oquawka	BEANS ONLY	7AM-4PM	CLOSED	CLOSED
River Landing	CLOSED	CLOSED	CLOSED	CLOSED
Smithshire	Corn & Beans	Call B4U Haul	CLOSED	CLOSED
Suez	Corn & Beans	Call B4U Haul	CLOSED	CLOSED
Yorkwood	Corn & Beans	Call B4U Haul	CLOSED	CLOSED

CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)

Gladstone	Monday - Friday
Main Office	7:30 am to 4:00 pm

Commodity Quotes

Commodity	Last	Chg
CORN (@C0Z)	420'0	-5'6
CORN (@C1H)	427'2	-5'0
CORN (@C1K)	430'2	-5'4
CORN (@C1N)	431'2	-5'0
CORN (@C1U)	411'6	-2'2
CORN (@C1Z)	410'4	-1'4
CORN (@C2H)	415'4	-1'0
CORN (@C2K)	416'6	-0'4
CORN (@C2N)	417'2	0'0
CORN (@C2U)	394'2	0'0
CORN (@C2Z)	395'2	0'0
CORN (@C3N)	404'0	0'0
CORN (@C3Z)	395'0	0'4
SOYBEANS (@S1F)	1184'2	-7'2
SOYBEANS (@S1H)	1186'2	-7'4
SOYBEANS (@S1K)	1184'4	-8'0
SOYBEANS (@S1N)	1180'4	-8'0
SOYBEANS (@S1Q)	1157'0	-7'6
SOYBEANS (@S1U)	1097'4	-7'0
SOYBEANS (@S1X)	1050'6	-6'0
SOYBEANS (@S2F)	1049'4	-5'4
SOYBEANS (@S2H)	1034'0	-5'6
SOYBEANS (@S2K)	1029'4	-5'6
SOYBEANS (@S2N)	1031'4	-5'0
SOYBEANS (@S2Q)	850'0	-4'6
SOYBEANS (@S2U)	940'2	-5'2
SOYBEANS (@S2X)	985'0	-5'0
SOYBEANS (@S3F)	987'0	-5'0
SOYBEANS (@S3H)	988'0	-5'0
SOYBEANS (@S3K)	988'0	-5'0
SOYBEANS (@S3N)	948'0	-5'0
SOYBEANS (@S3Q)	996'6	-5'0
SOYBEANS (@S3U)	996'6	-5'0
SOYBEANS (@S3X)	981'2	-5'0
SOYBEANS (@S4N)	980'6	-5'0
SOYBEANS (@S4X)	980'4	-5'0
WHEAT (@W0Z)	587'2	-23'0
WHEAT (@W1H)	595'4	-21'0
WHEAT (@W1K)	599'0	-19'0
LIVE CATTLE (@LE0Z)	111.350	0.200
LIVE CATTLE (@LE1G)	114.150	0.225
LIVE CATTLE (@LE1J)	117.500	0.275
LEAN HOGS (@HE0Z)	66.300	0.875
LEAN HOGS (@HE1G)	67.825	0.925
LEAN HOGS (@HE1J)	70.900	0.525


	Notices

	Customer ACCOUNT: my.cgbgrain.com using GOOGLE CHROME internet browser. APP STORE: itunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE Check with us about our E-sign option to sign contracts.

	More


	Local Radar
	Smithshire, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Smithshire, IL

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 45°F Low: 30°F Precip: 0%	High: 52°F Low: 27°F Precip: 0%	High: 45°F Low: 30°F Precip: 0%	High: 31°F Low: 23°F Precip: 0%	High: 36°F Low: 19°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Basis Update
	Basis Updated 11/25/2020 BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY

Local Cash Bids

#2 Y. CORN
	Gladstone Bluff			North Inland			South River			Colusa
	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change
20-Nov			-5'6			-5'6			-5'6			-5'6
20-Dec-River Close			-5'6			-5'6			-5'6			-5'6
21-Jan			-5'0			-5'0			-5'0			-5'0
21-Feb			-5'0			-5'0			-5'0			-5'0
21-Mar			-5'0			-5'0			-5'0			-5'0
21-Open Nav			-5'4			-5'4			-5'4			-5'4
21-May			-5'4			-5'4			-5'4			-5'4
21-June			-5'0			-5'0			-5'0			-5'0
21-July			-5'0			-5'0			-5'0			-5'0
21-Oct			-1'4			-1'4			-1'4			-1'4

#1 Y. SOYBEANS
	Gladstone Bluff			North Inland			South River			Colusa
	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change
20-Nov			-7'2			-7'2			-7'2			-7'2
20-Dec-River Close			-7'2			-7'2			-7'2			-7'2
21-Jan			-7'2			-7'2			-7'2			-7'2
21-Feb			-7'4			-7'4			-7'4			-7'4
21-Mar			-7'4			-7'4			-7'4			-7'4
21-Open Nav			-8'0			-8'0			-8'0			-8'0
21-May			-8'0			-8'0			-8'0			-8'0
21-June			-8'0			-8'0			-8'0			-8'0
21-July			-8'0			-8'0			-8'0			-8'0
21-Oct			-6'0			-6'0			-6'0			-6'0

Price as of 11/27/20 07:38AM CST.
Month Symbols

Click to view more CGB Mid Miss Bids