Hours
	FACILITIES HOURS UPDATE:  CLOSED ON THURSDAY & FRIDAY, NOVEMBER 22ND & 23RD- NO GRAIN DELIVERY HOURS Office hours this week:  Thursday, Nov 22nd - CLOSED ***Friday, Nov 23rd - 8:30 a.m. - Noon (The accounting department will be closed, so no grain checks will be available)*** Soybean High Moisture Alert Recently we are seeing higher moisture in soybeans.  We would be happy to assist by testing a sample for moisture content at any of our locations.  Please note that soybeans above 15% could be subject to rejection.  Call with any questions.  Thanks! Facility Hours:   Location Commodity Monday - Friday Saturday Sunday Burnside Corn, Beans, Non-Gmo Corn 8am to 4:30pm CLOSED CLOSED Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8am to 4:30pm CLOSED CLOSED Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED Ferris Corn, Beans, Non-Gmo Corn, Wheat 8am to 4:30pm CLOSED CLOSED Gladstone Corn 7 am to 5pm CLOSED CLOSED Junction CLOSED CLOSED CLOSED CLOSED Larchland Corn, Beans 7 am to 3:30pm CLOSED CLOSED Little York Corn 7am to 3:30pm CLOSED CLOSED Media CLOSED CLOSED CLOSED CLOSED Nauvoo Corn, Beans, Non GMO Corn 8am to 3:30pm CLOSED CLOSED Oquawka BEANS ONLY (Please use Pike Street) 7am to 5pm CLOSED CLOSED River Landing CLOSED CLOSED CLOSED CLOSED Smithshire Corn, Beans 7 am to 3:30pm CLOSED CLOSED Suez Call before you haul CLOSED CLOSED CLOSED Yorkwood Corn, Beans 7 am to 3:30pm CLOSED CLOSED OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00  pm

	Commodity Quotes
	Commodity Last Chg CORN (@C8Z) 361'2 0'4 CORN (@C9H) 372'2 0'4 CORN (@C9K) 380'0 0'4 CORN (@C9N) 386'6 0'4 CORN (@C9U) 390'2 0'6 CORN (@C9Z) 396'4 0'6 CORN (@C0H) 405'4 0'4 CORN (@C0K) 410'4 0'6 CORN (@C0N) 415'4 0'2 CORN (@C0U) 410'6 0'2 CORN (@C0Z) 412'6 1'2 CORN (@C1N) 430'0 0'6 CORN (@C1Z) 417'0 0'0 SOYBEANS (@S9F) 884'4 2'0 SOYBEANS (@S9H) 898'0 2'2 SOYBEANS (@S9K) 910'6 2'0 SOYBEANS (@S9N) 923'6 2'2 SOYBEANS (@S9Q) 928'0 2'0 SOYBEANS (@S9U) 927'2 1'4 SOYBEANS (@S9X) 931'6 1'6 SOYBEANS (@S0F) 941'2 1'6 SOYBEANS (@S0H) 948'6 1'6 SOYBEANS (@S0K) 952'2 1'2 SOYBEANS (@S0N) 971'6 1'0 SOYBEANS (@S0Q) 978'6 1'0 SOYBEANS (@S0U) 907'0 0'0 SOYBEANS (@S0X) 967'2 0'0 SOYBEANS (@S1F) 963'0 0'0 SOYBEANS (@S1H) 963'0 0'0 SOYBEANS (@S1K) 963'0 0'0 SOYBEANS (@S1N) 995'0 0'0 SOYBEANS (@S1Q) 986'0 0'0 SOYBEANS (@S1U) 986'0 0'0 SOYBEANS (@S1X) 990'0 0'0 SOYBEANS (@S2N) 977'4 0'0 SOYBEANS (@S2X) 977'4 0'0 WHEAT (@W8Z) 498'0 -2'0 WHEAT (@W9H) 505'6 -1'6 WHEAT (@W9K) 512'2 -2'0 LIVE CATTLE (@LE8Z) 116.450 0.700 LIVE CATTLE (@LE9G) 120.850 1.025 LIVE CATTLE (@LE9J) 122.700 1.025 LEAN HOGS (@HE8Z) 58.450 -0.700 LEAN HOGS (@HE9G) 66.325 -0.950 LEAN HOGS (@HE9J) 71.225 -0.525

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 50°F Low: 27°F Precip: 0% High: 49°F Low: 37°F Precip: 71% High: 48°F Low: 39°F Precip: 80% High: 44°F Low: 32°F Precip: 80% High: 31°F Low: 23°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 11/21/2018 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  18-Nov  0'4 0'4 0'4 0'4  18-Dec  0'4 0'4 0'4 0'4  19-Jan  0'4 0'4 0'4 0'4  19-River Open  0'4 0'4 0'4 0'4  19-Apr  0'4 0'4 0'4 0'4  19-May  0'4 0'4 0'4 0'4  19-June  0'4 0'4 0'4 0'4  19-July  0'4 0'4 0'4 0'4  19-Oct  0'6 0'6 0'6 0'6 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  18-Nov  2'0 2'0 2'0 2'0  18-Dec  2'0 2'0 2'0 2'0  19-Jan  2'0 2'0 2'0 2'0  19-River Open  2'2 2'2 2'2 2'2  19-Apr  2'0 2'0 2'0 2'0  19-May  2'0 2'0 2'0 2'0  19-June  2'2 2'2 2'2 2'2  19-July  2'2 2'2 2'2 2'2  19-Oct  1'6 1'6 1'6 1'6 WHEAT   North Inland Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change  July 19  -2'2          July-19          -2'2
	Price as of 11/22/18 04:20AM CST. Month Symbols
	Click to view more CGB Mid Miss Bids