Home
  Notices
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

All facilities and offices will be closed on Monday, January 19th, for Martin Luther King, Jr. Day.

Grain Receiving Hours

Monday-Friday
7:00 am to 3:30 pm - Gladstone, Larchland, Oquawka, Yorkwood
      (unless otherwise posted)
Call before you haul to any other facility, we can arrange to have someone there to assist you. This includes: Junction, Little York, Media, Smithshire, Suez and Twomey Landing.

Office Hours
Monday-Friday
7:30 am to 4:30 pm
      (unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C5H) 381'4 -2'4
CORN (@C5K) 389'6 -2'6
CORN (@C5N) 397'0 -3'0
CORN (@C5U) 403'2 -3'2
CORN (@C5Z) 411'0 -3'2
CORN (@C6H) 419'4 -3'2
CORN (@C6K) 425'6 -2'6
CORN (@C6N) 431'0 -2'0
CORN (@C6U) 425'0 -3'4
CORN (@C6Z) 418'4 -0'4
CORN (@C7H) 430'4 -4'0
CORN (@C7K) 429'2 -3'6
CORN (@C7N) 435'0 -3'6
CORN (@C7U) 429'4 -3'6
CORN (@C7Z) 420'0 5'0
CORN (@C8N) 429'4 -3'0
CORN (@C8Z) 405'0 -6'0
SOYBEANS (@S5H) 976'6 -6'6
SOYBEANS (@S5K) 984'0 -6'2
SOYBEANS (@S5N) 989'6 -6'2
SOYBEANS (@S5Q) 991'0 -5'2
SOYBEANS (@S5U) 975'2 -7'4
SOYBEANS (@S5X) 965'2 -6'4
SOYBEANS (@S6F) 970'2 -7'2
SOYBEANS (@S6H) 975'2 -8'0
SOYBEANS (@S6K) 972'6 12'0
SOYBEANS (@S6N) 981'2 -10'6
SOYBEANS (@S6Q) 1031'0 11'4
SOYBEANS (@S6U) 1008'6 11'4
SOYBEANS (@S6X) 964'2 -7'2
SOYBEANS (@S7F) 960'0 11'0
SOYBEANS (@S7H) 969'4
SOYBEANS (@S7K)
SOYBEANS (@S7N) 990'0
SOYBEANS (@S7Q) 989'0 10'6
SOYBEANS (@S7U) 989'0 10'6
SOYBEANS (@S7X) 960'0 10'6
SOYBEANS (@S8N) 966'0 10'6
SOYBEANS (@S8X) 973'0 10'6
WHEAT (@W5H) 521'4 1'0
WHEAT (@W5K) 525'4 1'2
WHEAT (@W5N) 531'0 1'6
LIVE CATTLE (LC5G) 152.425 2.600
LIVE CATTLE (LC5J) 150.000 2.000
LEAN HOGS (LH5G) 70.500 -0.325
LEAN HOGS (LH5J) 72.550 -0.100

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 
Non-GMO Soybean Program
Delivery Window: Oct-Nov Buyer's Call
Delivery Location: Gladstone Junction
Premium: $1.00
Call for more details and to get signed up (309-457-4800)

Interested in receiving facility hours by text? Ask a merchandiser in Gladstone to sign you up for our alerts.
 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 36°F
Lo: 27°F
Precip:
0%
Hi: 44°F
Lo: 26°F
Precip:
0%
Hi: 44°F
Lo: 26°F
Precip:
0%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Jan 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 Feb 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 Open Nav 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 April 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 May 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 June 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 July 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 Oct 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Jan 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 Feb 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 Open Nav 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 April 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 May 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 June 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 July 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 Oct 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart

WHEAT
  North River South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 
1'6
Chart
1'6
Chart
1'6
Chart

Price as of 01/27/15 12:50PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN