Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 

Hours


**OQUAWKA AND RIVER LANDING ARE CLOSED DUE TO HIGH WATER UNTIL FUTHER NOTICE**

Soybean High Moisture Alert

Recently we are seeing higher moisture in soybeans.  We would be happy to assist by testing a sample for moisture content at any of our locations.  Please note that soybeans above 15% could be subject to rejection.  Call with any questions.  Thanks!


Are you looking for a great way to start your Marketing Plan for 2019?

We are now offering our Portfolio and Professionally Managed Pricing Tools for crop year 2019. If you are interested, please call your merchandiser today. 

Facility Hours:

 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8am to 4:30 pm CLOSED CLOSED
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8am to 4:30pm CLOSED CLOSED
Dallas City Corn, Beans (CLOSED DUE TO HIGH WATER) CLOSED CLOSED CLOSED
Ferris Corn, Beans, Non-Gmo Corn, Wheat 8am to 4:30pm CLOSED CLOSED
Gladstone Corn, Beans 7 am to 4pm CLOSED CLOSED
Junction Closed for corn, beans      
Larchland Corn, Beans 7 am to 3:30pm CLOSED CLOSED
Little York Corn 7 am to 3:30pm CLOSED CLOSED
Media Corn, Beans 7am to 3:30pm CLOSED CLOSED
Nauvoo Corn, Beans, Non GMO Corn 8am to 4:30pm CLOSED CLOSED
Oquawka  CLOSED DUE TO HIGH WATER CLOSED CLOSED CLOSED
River Landing CLOSED DUE TO HIGH WATER CLOSED CLOSED CLOSED
Smithshire Corn, Beans 7 am to 3:30pm CLOSED CLOSED
Suez Corn, Beans 7 am to 3:30pm CLOSED CLOSED
Yorkwood Corn, Beans 7 am to 3:30pm CLOSED CLOSED

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 377'6 4'0
CORN (@C9H) 389'4 3'6
CORN (@C9K) 396'2 3'4
CORN (@C9N) 401'0 3'2
CORN (@C9U) 402'2 2'4
CORN (@C9Z) 407'0 2'4
CORN (@C0H) 415'2 1'6
CORN (@C0K) 421'2 2'2
CORN (@C0N) 424'4 1'6
CORN (@C0U) 414'0 1'6
CORN (@C0Z) 418'0 0'6
CORN (@C1N) 430'0 2'0
CORN (@C1Z) 420'0 -0'2
SOYBEANS (@S8X) 888'4 21'0
SOYBEANS (@S9F) 902'4 20'6
SOYBEANS (@S9H) 914'6 20'2
SOYBEANS (@S9K) 927'4 19'6
SOYBEANS (@S9N) 938'2 19'0
SOYBEANS (@S9Q) 941'2 17'4
SOYBEANS (@S9U) 943'4 17'6
SOYBEANS (@S9X) 950'0 17'6
SOYBEANS (@S0F) 959'6 16'0
SOYBEANS (@S0H) 967'0 15'4
SOYBEANS (@S0K) 966'4 9'0
SOYBEANS (@S0N) 981'0 17'2
SOYBEANS (@S0Q) 959'0 5'6
SOYBEANS (@S0U) 907'0 5'6
SOYBEANS (@S0X) 966'4 14'2
SOYBEANS (@S1N) 952'0 4'6
SOYBEANS (@S1X) 965'0 4'4
WHEAT (@W8Z) 523'2 6'0
WHEAT (@W9H) 542'2 4'6
WHEAT (@W9K) 553'4 4'2
LIVE CATTLE (@LE8V) 113.575 1.050
LIVE CATTLE (@LE8Z) 118.150 1.800
LIVE CATTLE (@LE9G) 121.900 1.300
LEAN HOGS (@HE8Z) 56.750 1.750
LEAN HOGS (@HE9G) 63.850 1.675
LEAN HOGS (@HE9J) 68.700 0.925


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 31%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 10/15/18

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*
 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Oct 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Nov 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 18-Dec 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 19-River Open 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 19-Apr 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 19-May 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 19-June 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 19-July 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 19-Oct 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Oct 
21'0
Chart
21'0
Chart
21'0
Chart
21'0
Chart
 18-Nov 
21'0
Chart
21'0
Chart
21'0
Chart
21'0
Chart
 18-Dec 
20'6
Chart
20'6
Chart
20'6
Chart
20'6
Chart
 19-River Open 
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
 19-Apr 
19'6
Chart
19'6
Chart
19'6
Chart
19'6
Chart
 19-May 
19'6
Chart
19'6
Chart
19'6
Chart
19'6
Chart
 19-June 
19'0
Chart
19'0
Chart
19'0
Chart
19'0
Chart
 19-July 
19'0
Chart
19'0
Chart
19'0
Chart
19'0
Chart
 19-Oct 
17'6
Chart
17'6
Chart
17'6
Chart
17'6
Chart

WHEAT
  North Inland Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 19 
3'0
Chart        
 July-19         
3'0
Chart

Price as of 10/15/18 01:21PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN