Home
  Notices
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome


Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours
FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday Saturday
Burnside 8 am to 4:30 pm  
Colusa 8 am to 4:30 pm  
Dallas City 7 am to 4 pm  
Ferris 8 am to 4:30 pm  
Gladstone 7 am to 4 pm (Wheat Only)  
Junction 7 am to 4 pm (Call after 3 pm)  
Larchland Closed  
Little York Closed  
Media 7 am to 4 pm (Wheat Only) TBD
Nauvoo 8 am to 4:30 pm  
Oquawka 7 am to 3:30 pm  
River Landing 7 am to 3:30 pm  
Smithshire 7 am to 3:30 pm (Call before delivering grain)  
Suez Closed  
Wever 8 am to 4:30 pm  
Yorkwood 7 am to 4 pm  

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:30 am to 4:30 pm

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 336'0 3'4
CORN (@C6Z) 343'0 3'4
CORN (@C7H) 352'0 3'0
CORN (@C7K) 357'4 3'0
CORN (@C7N) 362'0 2'4
CORN (@C7U) 366'2 2'6
CORN (@C7Z) 372'2 2'4
CORN (@C8H) 379'0 -2'2
CORN (@C8K) 385'0 -2'4
CORN (@C8N) 390'4 -2'4
CORN (@C8U) 385'0 -1'2
CORN (@C8Z) 388'0 1'0
CORN (@C9N) 402'4 0'0
CORN (@C9Z) 395'0 0'0
SOYBEANS (@S6Q) 1006'6 13'2
SOYBEANS (@S6U) 999'2 14'2
SOYBEANS (@S6X) 988'4 14'6
SOYBEANS (@S7F) 990'2 15'6
SOYBEANS (@S7H) 978'6 15'4
SOYBEANS (@S7K) 969'6 10'6
SOYBEANS (@S7N) 973'2 13'0
SOYBEANS (@S7Q) 958'0 7'6
SOYBEANS (@S7U) 936'0 6'4
SOYBEANS (@S7X) 932'6 9'0
SOYBEANS (@S8F) 932'6 6'4
SOYBEANS (@S8H) 920'0 6'2
SOYBEANS (@S8K) 926'4 5'6
SOYBEANS (@S8N) 949'0 5'6
SOYBEANS (@S8Q) 981'2 5'6
SOYBEANS (@S8U) 940'0 5'6
SOYBEANS (@S8X) 912'0 5'0
SOYBEANS (@S9N) 960'0 5'0
SOYBEANS (@S9X) 930'0 2'4
WHEAT (@W6U) 419'0 4'0
WHEAT (@W6Z) 445'0 3'0
WHEAT (@W7H) 472'0 2'6
LIVE CATTLE (@LE6Q) 113.725 0.925
LIVE CATTLE (@LE6V) 112.425 1.500
LEAN HOGS (@HE6Q) 74.500 -1.075
LEAN HOGS (@HE6V) 63.550 -0.725


Notices
 
IMPORTANT NOTICE FOR OQUAWKA DELIVERIES
Use Main Street (Schuyler St.) to get to our Oquawka facility. You should no longer use Pike Street. 

OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 65°F
Precip:
0%
Hi: 79°F
Lo: 67°F
Precip:
80%
Hi: 77°F
Lo: 63°F
Precip:
80%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 Aug 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 LH Sep 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 Oct 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 FH Nov 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 LH Nov 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 Dec 1-8 2016 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 Open 2017 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 2016 
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
 Aug 2016 
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
 LH Sep 2016 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 Oct 2016 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 FH Nov 2016 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 LH Nov 2016 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 Dec 1-8 2016 
15'6
Chart
15'6
Chart
15'6
Chart
15'6
Chart
15'6
Chart
 Open 2017 
15'4
Chart
15'4
Chart
15'4
Chart
15'4
Chart
15'4
Chart

WHEAT
  North River North Inland South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 2016 
4'0
Chart
4'0
Chart
4'0
Chart

Price as of 07/27/16 08:21AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN