 
Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
  
|
|
|
|
|
 |
|
|
|
Hours |
|
|
Our offices & facilities will be closed on Monday, February 18th for Presidents Day
***Fall 2019 Crop Non-GMO Soybean Premium will be $1.50, call if you have any questions or interest!***
***Please direct all beans to Gladstone!***
Facility Hours:
| Location | Commodity | Monday - Friday | Saturday | Sunday | | Burnside | Corn, Beans, Non-Gmo Corn | 8am to 4:30pm | CLOSED | CLOSED | | Colusa | Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat | 8am to 4:30pm | CLOSED | CLOSED | | Dallas City | Corn, Beans | 8am to 4:30pm | CLOSED | CLOSED | | Ferris | Corn, Beans, Non-Gmo Corn, Wheat | 8am to 4:30pm | CLOSED | CLOSED | | Gladstone | Corn & Beans | 8am to 3pm | CLOSED | CLOSED | | Junction | CLOSED | CLOSED | CLOSED | CLOSED | | Larchland | Call before you haul | | CLOSED | CLOSED | | Little York | Call before you haul | | CLOSED | CLOSED | | Media | Call before you haul | | CLOSED | CLOSED | | Nauvoo | Corn, Beans, Non GMO Corn | 8am to 3:30pm | CLOSED | CLOSED | | Oquawka | Call before you haul | | CLOSED | CLOSED | | River Landing | Call before you haul |
| CLOSED | CLOSED | | Smithshire | Call before you haul | | CLOSED | CLOSED | | Suez | Call before you haul | | CLOSED | CLOSED | | Yorkwood | Call before you haul | | CLOSED | CLOSED | OFFICE HOURS (unless otherwise posted)
| Gladstone | Monday - Friday | | Main Office | 7:30 am to 4:00 pm |
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C9H)
|
374'6 |
0'0 |
|
CORN (@C9K)
|
382'6 |
-0'2 |
|
CORN (@C9N)
|
390'4 |
-0'2 |
|
CORN (@C9U)
|
394'0 |
0'2 |
|
CORN (@C9Z)
|
399'4 |
0'0 |
|
CORN (@C0H)
|
408'4 |
-0'2 |
|
CORN (@C0K)
|
414'4 |
0'0 |
|
CORN (@C0N)
|
418'0 |
0'0 |
|
CORN (@C0U)
|
411'4 |
0'2 |
|
CORN (@C0Z)
|
412'6 |
0'2 |
|
CORN (@C1H)
|
418'6 |
0'4 |
|
CORN (@C1K)
|
418'0 |
0'4 |
|
CORN (@C1N)
|
431'2 |
0'2 |
|
CORN (@C1U)
|
420'4 |
0'2 |
|
CORN (@C1Z)
|
418'0 |
-0'4 |
|
CORN (@C2N)
|
424'2 |
-0'4 |
|
CORN (@C2Z)
|
420'0 |
0'4 |
|
SOYBEANS (@S9H)
|
907'6 |
4'0 |
|
SOYBEANS (@S9K)
|
921'4 |
3'6 |
|
SOYBEANS (@S9N)
|
934'6 |
3'6 |
|
SOYBEANS (@S9Q)
|
940'4 |
3'4 |
|
SOYBEANS (@S9U)
|
944'2 |
3'4 |
|
SOYBEANS (@S9X)
|
952'2 |
4'0 |
|
SOYBEANS (@S0F)
|
961'4 |
4'0 |
|
SOYBEANS (@S0H)
|
966'2 |
4'0 |
|
SOYBEANS (@S0K)
|
971'6 |
3'6 |
|
SOYBEANS (@S0N)
|
977'2 |
3'6 |
|
SOYBEANS (@S0Q)
|
988'0 |
3'6 |
|
SOYBEANS (@S0U)
|
971'4 |
3'6 |
|
SOYBEANS (@S0X)
|
973'2 |
3'2 |
|
SOYBEANS (@S1F)
|
979'4 |
3'0 |
|
SOYBEANS (@S1H)
|
980'0 |
3'0 |
|
SOYBEANS (@S1K)
|
979'6 |
3'0 |
|
SOYBEANS (@S1N)
|
995'0 |
3'0 |
|
SOYBEANS (@S1Q)
|
992'4 |
3'0 |
|
SOYBEANS (@S1U)
|
988'0 |
3'0 |
|
SOYBEANS (@S1X)
|
971'0 |
3'0 |
|
SOYBEANS (@S2N)
|
977'2 |
3'0 |
|
SOYBEANS (@S2X)
|
977'2 |
3'0 |
|
WHEAT (@W9H)
|
503'2 |
-2'6 |
|
WHEAT (@W9K)
|
505'6 |
-3'4 |
|
WHEAT (@W9N)
|
508'0 |
-4'0 |
|
LIVE CATTLE (@LE9G)
|
126.650 |
0.500 |
|
LIVE CATTLE (@LE9J)
|
127.200 |
- 0.200 |
|
LIVE CATTLE (@LE9M)
|
118.025 |
- 0.200 |
|
LEAN HOGS (@HE9J)
|
59.575 |
0.825 |
|
LEAN HOGS (@HE9K)
|
68.575 |
0.750 |
|
LEAN HOGS (@HE9M)
|
77.000 |
0.250 |
|
|
|
|
|
|
|
|
|
|
|
Notices |
|
|
|
|
|
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com
ON YOUR GOOGLE CHROME INTERNET BROWSER.
OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Smithshire, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Smithshire, IL |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 29°F
Low: 10°F
Precip: 30% |
High: 28°F
Low: 24°F
Precip: 80% |
High: 28°F
Low: 20°F
Precip: 20% |
High: 27°F
Low: 17°F
Precip: 0% |
High: 30°F
Low: 19°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| |
|
loading...
#2 Y. CORN
| 19-Feb |
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
| 19-River Open |
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
| 19-Apr |
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
| 19-May |
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
| 19-June |
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
| 19-July |
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
|
|
-0'2
|
|
| 19-Oct |
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
| 19-Dec |
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
|
|
0'0
|
|
#1 Y. SOYBEANS
| 19-Feb |
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
| 19-River Open |
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
| 19-Apr |
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
| 19-May |
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
| 19-June |
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
| 19-July |
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
|
|
3'6
|
|
| 19-Oct |
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
| 19-Dec |
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
|
|
4'0
|
|
WHEAT
| July 19 |
|
|
-4'0
|
|
|
|
|
|
| July-19 |
|
|
|
|
|
|
-4'0
|
|
|
|
|
|
|
|
|
Price as of 02/15/19 08:51PM CST.
Month Symbols
|
|
|
|
|
|
Click to view more CGB Mid Miss Bids |
|
|
|
|
|
|
|
|
| |
|
|
