Home
  Notices
  Colusa/Twomey Merger
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

Interested in receiving facility hours by text?  Ask a merchandiser in Gladstone to sign you up for our alerts.

Grain Receiving Hours

Facilities will be closing early today for Halloween.
Friday
7:00 am to 5:00 pm All Locations
      (unless otherwise posted)
Saturday
7:00 am to 6:00 pm All Locations
      (unless otherwise posted)

Office Hours
Monday-Friday 7:30 am to 4:30 pm
Saturday 8:00 am to 4:00 pm
      (unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 376'2 2'6
CORN (@C5H) 388'6 2'2
CORN (@C5K) 397'2 2'2
CORN (@C5N) 403'4 1'6
CORN (@C5U) 409'4 1'6
CORN (@C5Z) 418'0 2'0
CORN (@C6H) 425'6 2'0
CORN (@C6K) 432'0 2'0
CORN (@C6N) 438'0 1'4
CORN (@C6U) 428'0 1'4
CORN (@C6Z) 422'0 1'2
CORN (@C7N) 437'0 1'2
CORN (@C7Z) 418'4 0'2
SOYBEANS (@S4X) 1041'0 22'2
SOYBEANS (@S5F) 1042'4 19'4
SOYBEANS (@S5H) 1047'0 17'2
SOYBEANS (@S5K) 1052'0 15'4
SOYBEANS (@S5N) 1056'6 14'4
SOYBEANS (@S5Q) 1058'6 13'6
SOYBEANS (@S5U) 1041'0 14'2
SOYBEANS (@S5X) 1022'0 15'2
SOYBEANS (@S6F) 1035'0 16'2
SOYBEANS (@S6H) 1040'0 17'2
SOYBEANS (@S6K) 1032'4 17'2
SOYBEANS (@S6N) 1030'0 17'6
SOYBEANS (@S6Q) 1031'2 17'6
SOYBEANS (@S6U) 1008'6 16'0
SOYBEANS (@S6X) 1000'4 11'4
SOYBEANS (@S7N) 1021'0 12'0
SOYBEANS (@S7X) 990'0 12'0
WHEAT (@W4Z) 531'6 -3'4
WHEAT (@W5H) 545'0 -3'2
WHEAT (@W5K) 552'2 -3'6
LIVE CATTLE (LC4Z) 166.100 - 1.275
LIVE CATTLE (LC5G) 166.100 - 1.375
LEAN HOGS (LH4Z) 88.000 0.750
LEAN HOGS (LH5G) 88.050 1.100

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 

Oquawka generic soybean deliveries must go to Gladstone. For now, Oquawka can handle Non-GMO Corn and Non-GMO Soybeans only.

We are looking for additional trucks to haul outside of normal facility hours to move grain between our facilities.  If you are interested, contact Austin in the Gladstone office.

Non-GMO Corn Moisture

Deliveries of Non-GMO Corn have a maximum allowed moisture of 23%. We would prefer that you allow it to dry in the field until it is at or below 20%. If you have any issues or concerns, please give us a call at 309-457-4800.

 
More

GrainLink Newsletter
Click on "GrainLink" below to see the August 2014 edition of our GrainLink newsletter.


 
Our newsletter contains an overview of what is going on throughout our region and throughout the company nationwide. CGB remains committed to bringing value to your operation and we thank you for your business.

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 47°F
Lo: 22°F
Precip:
0%
Hi: 52°F
Lo: 28°F
Precip:
0%
Hi: 65°F
Lo: 40°F
Precip:
48%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Fall  @C4Z 376'6s
2'6
Chart @C4Z 376'6s
2'6
Chart @C4Z 376'6s
2'6
Chart
 Dec 1-10  @C4Z 376'6s
2'6
Chart @C4Z 376'6s
2'6
Chart @C4Z 376'6s
2'6
Chart
 Jan  @C5H 389'2s
2'2
Chart @C5H 389'2s
2'2
Chart @C5H 389'2s
2'2
Chart
 River Open  @C5H 389'2s
2'2
Chart @C5H 389'2s
2'2
Chart @C5H 389'2s
2'2
Chart

#1 Y. SOYBEANS
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Fall  @S4X 1046'4s
22'2
Chart @S4X 1046'4s
22'2
Chart @S4X 1046'4s
22'2
Chart
 Dec 1-10  @S5F 1049'2s
19'4
Chart @S5F 1049'2s
19'4
Chart @S5F 1049'2s
19'4
Chart
 Jan  @S5F 1049'2s
19'4
Chart @S5F 1049'2s
19'4
Chart @S5F 1049'2s
19'4
Chart
 River Open  @S5H 1053'2s
17'2
Chart @S5H 1053'2s
17'2
Chart @S5H 1053'2s
17'2
Chart

WHEAT, SRW
  River Facilities Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @W5N 560'2s
-4'4
Chart @W5N 560'2s
-4'4
Chart

Price as of 11/01/14 01:34AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN