Hours
	**Our facilities and offices will be closed Friday April 19th, 2019 for Good Friday** ***Please direct all beans to Gladstone!*** Facility Hours: North Group Locations   Commodity Monday- Friday Satuday Sunday Gladstone  Corn & Beans  8am to 4pm CLOSED CLOSED Junction  CLOSED  CLOSED CLOSED  CLOSED Larchland Call before you haul   CLOSED CLOSED Little York Call before you haul   CLOSED CLOSED Media Call before you haul   CLOSED CLOSED Oquawka Closed due to flooding   CLOSED CLOSED CLOSED River Landing Closed due to flooding  CLOSED CLOSED CLOSED Smithshire Call before you haul   CLOSED CLOSED Suez Call before you haul   CLOSED CLOSED Yorkwood Call before you haul   CLOSED CLOSED   South Group Locations Commodity Monday- Friday Saturday Sunday Burnside Corn, Beans 8am to 4:30pm CLOSED CLOSED Colusa Corn, Beans 8am to 4:30pm CLOSED CLOSED Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED Ferris Corn, Beans 8am to 4:30pm CLOSED CLOSED Nauvoo Corn, Beans 8am to 4:30pm CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C9K) 358'4 0'2 CORN (@C9N) 367'0 0'2 CORN (@C9U) 374'6 0'0 CORN (@C9Z) 386'2 -0'4 CORN (@C0H) 400'2 -0'4 CORN (@C0K) 408'0 -0'4 CORN (@C0N) 414'2 -0'6 CORN (@C0U) 409'4 -0'2 CORN (@C0Z) 414'0 0'2 CORN (@C1H) 423'2 0'2 CORN (@C1K) 426'0 1'2 CORN (@C1N) 433'0 1'0 CORN (@C1U) 419'6 -0'2 CORN (@C1Z) 419'0 0'6 CORN (@C2N) 433'0 0'2 CORN (@C2Z) 419'0 0'2 SOYBEANS (@S9K) 880'6 1'4 SOYBEANS (@S9N) 894'4 1'6 SOYBEANS (@S9Q) 900'2 1'4 SOYBEANS (@S9U) 904'6 1'2 SOYBEANS (@S9X) 913'6 1'2 SOYBEANS (@S0F) 924'2 1'2 SOYBEANS (@S0H) 930'4 1'2 SOYBEANS (@S0K) 937'4 1'0 SOYBEANS (@S0N) 947'4 1'2 SOYBEANS (@S0Q) 948'0 1'0 SOYBEANS (@S0U) 952'0 0'6 SOYBEANS (@S0X) 950'4 0'6 SOYBEANS (@S1F) 954'4 1'2 SOYBEANS (@S1H) 980'0 1'2 SOYBEANS (@S1K) 958'2 1'2 SOYBEANS (@S1N) 995'0 0'4 SOYBEANS (@S1Q) 966'4 0'4 SOYBEANS (@S1U) 956'4 0'4 SOYBEANS (@S1X) 960'0 0'0 SOYBEANS (@S2N) 955'6 0'0 SOYBEANS (@S2X) 945'6 0'0 WHEAT (@W9K) 445'4 -2'6 WHEAT (@W9N) 449'6 -2'0 WHEAT (@W9U) 455'6 -2'2 LIVE CATTLE (@LE9J) 128.575 1.600 LIVE CATTLE (@LE9M) 122.650 0.300 LIVE CATTLE (@LE9Q) 119.875 0.200 LEAN HOGS (@HE9K) 90.075 1.275 LEAN HOGS (@HE9M) 96.750 0.625 LEAN HOGS (@HE9N) 100.325 - 0.075

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 44°F Precip: 0% High: 77°F Low: 55°F Precip: 75% High: 64°F Low: 47°F Precip: 20% High: 67°F Low: 44°F Precip: 0% High: 74°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 4/18/2019 NEARBY DELIVERY BID IS FOR DELIVERED GRAIN ONLY *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Nearby Del  0'2 0'2                  19-Apr                  0'2 0'2  19-Apr  0'2 0'2                  19-Open Nav  0'2 0'2                  19-May  0'2 0'2 0'2 0'2  19-June  0'2 0'2 0'2 0'2  19-July  0'2 0'2 0'2 0'2  19-Oct  -0'4 -0'4 -0'4 -0'4  19-Nov  -0'4 -0'4 -0'4 -0'4  19-Dec  -0'4 -0'4 -0'4 -0'4  20-Open Nav  -0'4 -0'4 -0'4 -0'4 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Nearby Del  1'4 1'4                  19-Apr                  1'4 1'4  19-Apr  1'4 1'4                  19-Open Nav  1'4 1'4                  19-May  1'4 1'4 1'4 1'4  19-LH May  1'4 1'4 1'4 1'4  19-June  1'6 1'6 1'6 1'6  19-July  1'6 1'6 1'6 1'6  19-Oct  1'2 1'2 1'2 1'2  19-Nov  1'2 1'2 1'2 1'2  19-Dec  1'2 1'2 1'2 1'2  20-Open Nav  1'2 1'2 1'2 1'2 WHEAT   North Inland Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change  July 19  -2'0          July-19          -2'0
	Price as of 04/21/19 10:00AM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids