Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours


Storage

We are now compiling our storage wish list for this coming fall for all of our locations.  Please call soon to let us know what your storage needs will be, split out by each commodity, location & account.  Thank you for your business!


***RIVER LANDING IS CLOSED FOR GRAIN DELIVERIES DUE TO  CONTRUCTION UNTIL FURTHER NOTICE. ***


Facility Hours:
 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8 am  to 4:30 pm    
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8 am to 4:30 pm    
Dallas City Corn, Beans 8 am to 4:30 pm    
Ferris Corn, Beans, Non-Gmo Corn, Wheat 8 am to 4:30 pm    
Gladstone Closed for corn, beans      
Junction Closed for corn, beans      
Larchland Corn, Beans Call before you haul    
Little York Corn Call before you haul    
Media Closed for wheat delivery      
Nauvoo Corn, Beans, Non GMO Corn 8 am to 4:30 pm    
Oquawka Corn, Beans 7 am to 4 pm    
River Landing Closed until further notice for construction      
Smithshire Corn, Beans Call before you haul    
Suez Corn Call before you haul    
Yorkwood Corn Call before you haul    

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00  pm

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 364'4 -1'0
CORN (@C8Z) 379'0 -1'0
CORN (@C9H) 391'0 -0'6
CORN (@C9K) 397'6 -0'6
CORN (@C9N) 403'6 -0'6
CORN (@C9U) 402'0 -1'4
CORN (@C9Z) 404'6 -1'2
CORN (@C0H) 414'6 -1'0
CORN (@C0K) 421'0 -1'0
CORN (@C0N) 423'2 -0'6
CORN (@C0U) 412'6 -0'6
CORN (@C0Z) 415'0 -1'0
CORN (@C1N) 432'4 -1'0
CORN (@C1Z) 419'0 -0'4
SOYBEANS (@S8U) 886'4 -4'0
SOYBEANS (@S8X) 897'6 -4'2
SOYBEANS (@S9F) 910'0 -4'2
SOYBEANS (@S9H) 920'2 -4'2
SOYBEANS (@S9K) 930'2 -4'4
SOYBEANS (@S9N) 939'0 -5'0
SOYBEANS (@S9Q) 936'0 -5'0
SOYBEANS (@S9U) 935'4 -5'0
SOYBEANS (@S9X) 932'2 -5'4
SOYBEANS (@S0F) 932'6 -5'0
SOYBEANS (@S0H) 938'0 -5'0
SOYBEANS (@S0K) 945'0 -5'4
SOYBEANS (@S0N) 948'0 -4'6
SOYBEANS (@S0Q) 930'0 -4'4
SOYBEANS (@S0U) 907'0 -4'6
SOYBEANS (@S0X) 932'6 -4'6
SOYBEANS (@S1N) 952'0 -4'6
SOYBEANS (@S1X) 970'0 -4'6
WHEAT (@W8U) 560'0 18'2
WHEAT (@W8Z) 579'2 17'6
WHEAT (@W9H) 601'4 16'6


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 65°F
Precip: 35%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 70%
High: 74°F
Low: 60°F
Precip: 69%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 08/17/2018

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*
 

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Aug 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 18-FH Sept 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 18-Sept 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 18-Oct 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 18-Nov 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 18-Dec 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 19-River Open 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 19-Apr 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 19-May 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 19-June 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 19-July 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Aug 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 18-FH Sept 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 18-Sept 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 18-Oct 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 18-Nov 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 18-Dec 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 19-River Open 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 19-Apr 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 19-May 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 19-June 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 19-July 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart

WHEAT
  North Inland South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change
 Aug 18 
18'2
Chart        
 Aug-18         
18'2
Chart
 Sept 18 
18'2
Chart        
 Sept-18         
18'2
Chart

Price as of 08/17/18 06:08PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN