Hours
	***MEDIA WILL CLOSE AT NOON ON FRIDAY JULY 20TH FOR WHEAT DELIVERY.  NORMAL MONDAY-FRIDAY HOURS WILL RESUME ON MONDAY JULY 23RD.***   Facility Hours:   Location Commodity Monday - Friday Saturday Sunday Burnside Corn, Beans, Non-Gmo Corn 8 am  to 4:30 pm     Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans 8 am to 4:30 pm     Dallas City Corn, Beans 8 am to 4:30 pm     Ferris Corn, Beans, Non-Gmo Corn 8 am to 4:30 pm     Gladstone Closed for corn, beans       Junction Closed for corn, beans       Larchland Corn, Beans Call before you haul     Little York Corn Call before you haul     Media Wheat 7 am to 4 pm     Nauvoo Corn, Beans, Non-Gmo Corn 8 am to 4:30 pm     Oquawka Corn, Beans 7 am to 4 pm     River Landing Corn 7 am to 4 pm     Smithshire Corn, Beans Call before you haul     Suez Corn Call before you haul     Yorkwood Corn Call before you haul     OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00  pm

	Commodity Quotes
	Commodity Last Chg CORN (@C8U) 351'6 0'4 CORN (@C8Z) 365'6 0'6 CORN (@C9H) 377'0 0'4 CORN (@C9K) 383'4 0'6 CORN (@C9N) 389'2 0'4 CORN (@C9U) 391'0 0'4 CORN (@C9Z) 394'4 0'6 CORN (@C0H) 404'0 1'4 CORN (@C0K) 411'6 1'2 CORN (@C0N) 416'4 1'2 CORN (@C0U) 406'0 1'0 CORN (@C0Z) 408'6 0'6 CORN (@C1N) 420'2 0'6 CORN (@C1Z) 414'0 0'2 SOYBEANS (@S8Q) 850'0 4'0 SOYBEANS (@S8U) 856'0 4'0 SOYBEANS (@S8X) 865'4 4'0 SOYBEANS (@S9F) 876'4 4'6 SOYBEANS (@S9H) 885'4 4'6 SOYBEANS (@S9K) 894'2 4'2 SOYBEANS (@S9N) 903'0 4'4 SOYBEANS (@S9Q) 895'6 3'4 SOYBEANS (@S9U) 892'0 3'2 SOYBEANS (@S9X) 896'2 3'2 SOYBEANS (@S0F) 906'6 4'2 SOYBEANS (@S0H) 902'2 5'4 SOYBEANS (@S0K) 911'4 5'4 SOYBEANS (@S0N) 900'0 5'2 SOYBEANS (@S0Q) 915'0 5'2 SOYBEANS (@S0U) 907'0 5'2 SOYBEANS (@S0X) 897'0 4'2 SOYBEANS (@S1N) 952'0 4'2 SOYBEANS (@S1X) 970'0 4'2 WHEAT (@W8U) 505'2 1'0 WHEAT (@W8Z) 521'6 1'2 WHEAT (@W9H) 537'4 1'4 LIVE CATTLE (@LE8Q) 109.175 - 0.050 LIVE CATTLE (@LE8V) 110.875 LEAN HOGS (@HE8Q) 67.250 0.050 LEAN HOGS (@HE8V) 52.075 0.300

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 80°F Low: 63°F Precip: 20% High: 78°F Low: 61°F Precip: 51% High: 78°F Low: 59°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 83°F Low: 60°F Precip: 20%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 07/19/2018 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   North River North Inland South River South Inland Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  18-Jul  0'4 0'4 0'4 0'4  18-Aug  0'4 0'4 0'4 0'4  18-Sept  0'4 0'4 0'4 0'4  18-Oct  0'6 0'6 0'6 0'6  18-Nov  0'6 0'6 0'6 0'6  18-Dec  0'6 0'6 0'6 0'6 #1 Y. SOYBEANS   North River North Inland South River South Inland Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  18-Jul  4'0 4'0 4'0 4'0  18-Aug  4'0 4'0 4'0 4'0  18-Sept  4'0 4'0 4'0 4'0  18-Oct  4'0 4'0 4'0 4'0  18-Nov  4'0 4'0 4'0 4'0  18-Dec  4'6 4'6 4'6 4'6
	Price as of 07/19/18 10:07PM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids