 
Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
  
|
|
|
|
|
 |
|
|
|
Hours |
|
|
**New office hours will be 7:30-4:00pm until otherwise posted!**
***OQUAWKA HOURS FOR THURSDAY, APRIL 26TH WILL BE 8 AM-5PM***Facility Hours: | Location | Commodity | Monday - Friday | Saturday | Sunday | | Burnside | Corn, Beans, Non-Gmo Corn | 8 am to 4:30 pm | | | | Colusa | Corn, Beans, Non-Gmo Corn, Non-Gmo Beans | 8 am to 4:30 pm | | | | Dallas City | Corn, Beans | 8 am to 4:30 pm | | | | Ferris | Corn, Beans, Non-Gmo Corn | 8 am to 4:30 pm | | | | Gladstone | Closed for corn, beans | | | | | Junction | Closed for corn, beans | | | | | Larchland | Corn, Beans | Call before you haul | | | | Little York | Corn | Call before you haul | | | | Media | Corn | Call before you haul | | | | Nauvoo | Corn, Beans, Non-Gmo Corn | 8 am to 4:30 pm | | | | Oquawka | Corn, Beans | 7 am to 5 pm | | | | River Landing | Corn | 7 am to 5 pm | | | | Smithshire | Corn, Beans | Call before you haul | | | | Suez | Corn | Call before you haul | | | | Yorkwood | Corn | Call before you haul | | |
OFFICE HOURS (unless otherwise posted)
| Gladstone | Monday - Friday | | Main Office | 7:30 am to 4:00 pm |
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C8K)
|
386'0 |
-0'4 |
|
CORN (@C8N)
|
395'0 |
-0'6 |
|
CORN (@C8U)
|
402'2 |
-0'6 |
|
CORN (@C8Z)
|
411'4 |
-0'6 |
|
CORN (@C9H)
|
419'0 |
-1'0 |
|
CORN (@C9K)
|
423'2 |
-0'6 |
|
CORN (@C9N)
|
427'0 |
-1'2 |
|
CORN (@C9U)
|
410'6 |
3'2 |
|
CORN (@C9Z)
|
414'0 |
-1'2 |
|
CORN (@C0H)
|
423'0 |
-0'2 |
|
CORN (@C0K)
|
422'4 |
3'4 |
|
CORN (@C0N)
|
432'0 |
0'2 |
|
CORN (@C0U)
|
418'0 |
3'2 |
|
CORN (@C0Z)
|
420'0 |
3'0 |
|
CORN (@C1N)
|
430'0 |
4'2 |
|
CORN (@C1Z)
|
425'0 |
4'0 |
|
SOYBEANS (@S8K)
|
1032'4 |
5'0 |
|
SOYBEANS (@S8N)
|
1044'2 |
5'0 |
|
SOYBEANS (@S8Q)
|
1047'0 |
5'4 |
|
SOYBEANS (@S8U)
|
1041'0 |
4'0 |
|
SOYBEANS (@S8X)
|
1037'4 |
2'6 |
|
SOYBEANS (@S9F)
|
1040'2 |
2'4 |
|
SOYBEANS (@S9H)
|
1023'4 |
0'6 |
|
SOYBEANS (@S9K)
|
1021'4 |
1'4 |
|
SOYBEANS (@S9N)
|
1025'2 |
1'2 |
|
SOYBEANS (@S9Q)
|
1019'6 |
-0'4 |
|
SOYBEANS (@S9U)
|
1022'4 |
-0'4 |
|
SOYBEANS (@S9X)
|
994'2 |
2'6 |
|
SOYBEANS (@S0F)
|
998'0 |
-1'4 |
|
SOYBEANS (@S0H)
|
1010'0 |
2'0 |
|
SOYBEANS (@S0K)
|
992'2 |
2'0 |
|
SOYBEANS (@S0N)
|
992'2 |
2'0 |
|
SOYBEANS (@S0Q)
|
990'4 |
2'0 |
|
SOYBEANS (@S0U)
|
986'6 |
2'0 |
|
SOYBEANS (@S0X)
|
976'0 |
-0'6 |
|
SOYBEANS (@S1N)
|
981'0 |
-0'6 |
|
SOYBEANS (@S1X)
|
975'0 |
-0'6 |
|
WHEAT (@W8K)
|
484'4 |
-1'6 |
|
WHEAT (@W8N)
|
497'6 |
-1'2 |
|
WHEAT (@W8U)
|
514'4 |
-0'6 |
|
LIVE CATTLE (@LE8J)
|
121.950 |
0.825 |
|
LIVE CATTLE (@LE8M)
|
105.750 |
0.525 |
|
LEAN HOGS (@HE8K)
|
68.375 |
1.100 |
|
LEAN HOGS (@HE8M)
|
75.300 |
0.525 |
|
|
|
|
|
|
|
|
|
|
|
Notices |
|
|
|
|
|
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com
ON YOUR GOOGLE CHROME INTERNET BROWSER.
OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Smithshire, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Smithshire, IL |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 69°F
Low: 35°F
Precip: 0% |
High: 68°F
Low: 42°F
Precip: 0% |
High: 58°F
Low: 38°F
Precip: 0% |
High: 67°F
Low: 37°F
Precip: 0% |
High: 77°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| |
|
loading...
#2 Y. CORN
| 18-Apr |
|
|
-0'4
|
|
|
|
-0'4
|
|
|
|
-0'4
|
|
|
|
-0'4
|
|
| 18-May |
|
|
-0'4
|
|
|
|
-0'4
|
|
|
|
-0'4
|
|
|
|
-0'4
|
|
| 18-Jun |
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
| 18-Jul |
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
| 18-Oct |
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
| 18-Nov |
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
| 18-Dec |
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
|
|
-0'6
|
|
#1 Y. SOYBEANS
| 18-Apr |
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
| 18-May |
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
| 18-Jun |
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
| 18-Jul |
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
|
|
5'0
|
|
| 18-Oct |
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
| 18-Nov |
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
|
|
2'6
|
|
| 18-Dec |
|
|
2'4
|
|
|
|
2'4
|
|
|
|
2'4
|
|
|
|
2'4
|
|
WHEAT
| 18-Jun |
|
|
-2'6
|
|
| 18-Jul |
|
|
-2'6
|
|
|
|
|
|
|
|
|
Price as of 04/26/18 06:37AM CDT.
Month Symbols
|
|
|
|
|
|
Click to view more CGB Mid Miss Bids |
|
|
|
|
|
|
|
|
| |
|
|
