Home
  Notices
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome


Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours
 
We will be closed Monday, February 15th in observance of Presidents Day

FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday
Burnside 8 am to 4:30 pm
Colusa 8 am to 4:30 pm
Dallas City 7 am to 4 pm
Ferris 8 am to 4:30 pm
Gladstone 7 am to 4 pm
Junction 7 am to 4 pm (Call after 3 pm)
Larchland Closed
Little York Closed
Media 7 am to 4 pm
Nauvoo 8 am to 4:30 pm
Oquawka 7 am to 4 pm
River Landing 7 am to 4 pm
Smithshire 7 am to 4 pm
Suez 7 am to 4 pm
Wever 8 am to 4:30 pm
Yorkwood 7 am to 4 pm

OFFICE HOURS (unless otherwise posted)
  Monday - Friday
Main Office 7:30 am to 4:30 pm

Commodity Quotes
Commodity Last Chg
CORN (@C6H) 360'2 0'0
CORN (@C6K) 365'0 -0'2
CORN (@C6N) 369'6 -0'4
CORN (@C6U) 374'4 -1'0
CORN (@C6Z) 382'6 -0'6
CORN (@C7H) 392'0 -0'2
CORN (@C7K) 398'4 -0'4
CORN (@C7N) 401'6 -0'2
CORN (@C7U) 396'0 -0'2
CORN (@C7Z) 389'0 -0'2
CORN (@C8H) 398'0 -0'2
CORN (@C8K) 411'0 -0'6
CORN (@C8N) 408'0 -0'6
CORN (@C8U) 410'0 -0'4
CORN (@C8Z) 401'0 -0'4
CORN (@C9N) 411'0 -0'4
CORN (@C9Z) 410'0 -0'4
SOYBEANS (@S6H) 864'0 1'6
SOYBEANS (@S6K) 868'6 1'6
SOYBEANS (@S6N) 874'2 1'6
SOYBEANS (@S6Q) 876'2 1'6
SOYBEANS (@S6U) 876'2 1'6
SOYBEANS (@S6X) 879'4 1'6
SOYBEANS (@S7F) 884'6 2'0
SOYBEANS (@S7H) 886'4 0'0
SOYBEANS (@S7K) 888'0 0'0
SOYBEANS (@S7N) 894'4 0'0
SOYBEANS (@S7Q) 932'0 0'0
SOYBEANS (@S7U) 896'0 0'0
SOYBEANS (@S7X) 880'2 0'2
SOYBEANS (@S8F) 887'2 -0'2
SOYBEANS (@S8H) 890'0 0'0
SOYBEANS (@S8K) 890'6 0'0
SOYBEANS (@S8N) 896'2 -0'2
SOYBEANS (@S8Q) 896'2 -0'2
SOYBEANS (@S8U) 896'2 -0'2
SOYBEANS (@S8X) 880'4 0'4
SOYBEANS (@S9N) 892'0 0'4
SOYBEANS (@S9X) 890'0 0'4
WHEAT (@W6H) 463'2 2'0
WHEAT (@W6K) 467'2 2'2
WHEAT (@W6N) 472'0 2'4
LIVE CATTLE (@LE6G) 132.550 1.075
LIVE CATTLE (@LE6J) 131.575 0.650
LEAN HOGS (@HE6G) 65.375 0.300
LEAN HOGS (@HE6J) 68.450 -1.275

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 
Our Non-GMO Soybean program is currently closed. Overrun will be spotted at 0 premium. We will still be dumping them at the Junction. If we are later able to sell the soybeans for a premium, we will go back and pay a fair premium for the bushels.

OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 25°F
Lo: 9°F
Precip:
28%
Hi: 25°F
Lo: 9°F
Precip:
60%
Hi: 17°F
Lo: 2°F
Precip:
0%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Feb 2016 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 Open 2016 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 April 2016 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 June 2016 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 Oct 2016 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 Nov 2016 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 Dec 1-8 2016 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland Wever
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 Feb 2016 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 Open 2016 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 April 2016 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 June 2016 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 Oct 2016 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 Nov 2016 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 Dec 1-8 2016 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart

WHEAT
  North River
Basis Cash Price Futures Change
 July 2016 
2'4
Chart

Price as of 02/11/16 06:52AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN