Home
  Notices
  Colusa/Twomey Merger
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

Oquawka is now dumping grain.
River Landing is now dumping grain.
(Updated 7/22/14)

Grain Receiving Hours

Monday-Friday 7:00 am to 3:30 pm
(unless otherwise posted)

Office Hours
Monday-Friday 7:30 am to 4:30 pm
(unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C4U) 366'0 3'4
CORN (@C4Z) 373'6 3'0
CORN (@C5H) 385'4 3'0
CORN (@C5K) 393'2 3'0
CORN (@C5N) 400'2 2'6
CORN (@C5U) 406'6 1'6
CORN (@C5Z) 412'4 1'6
CORN (@C6H) 421'0 0'6
CORN (@C6K) 425'2
CORN (@C6N) 430'6
CORN (@C6U) 421'0 2'4
CORN (@C6Z) 421'0 -0'2
CORN (@C7N) 447'0 1'4
CORN (@C7Z) 432'0 -0'4
SOYBEANS (@S4Q) 1219'4 18'4
SOYBEANS (@S4U) 1117'6 16'0
SOYBEANS (@S4X) 1091'4 15'0
SOYBEANS (@S5F) 1098'2 14'4
SOYBEANS (@S5H) 1105'2 14'4
SOYBEANS (@S5K) 1111'6 14'6
SOYBEANS (@S5N) 1118'0 15'0
SOYBEANS (@S5Q) 1110'4 12'4
SOYBEANS (@S5U) 1085'6 9'6
SOYBEANS (@S5X) 1088'4 10'4
SOYBEANS (@S6F) 1085'0 2'4
SOYBEANS (@S6H) 1079'6 7'6
SOYBEANS (@S6K) 1100'0 7'0
SOYBEANS (@S6N) 1092'0 6'2
SOYBEANS (@S6Q) 1184'0 6'2
SOYBEANS (@S6U) 1071'0 6'2
SOYBEANS (@S6X) 1068'4 2'6
SOYBEANS (@S7N) 1119'0 2'6
SOYBEANS (@S7X) 1075'0 1'4
WHEAT (@W4U) 537'4 6'6
WHEAT (@W4Z) 560'2 5'6
WHEAT (@W5H) 583'2 5'4
LIVE CATTLE (LC4Q) 156.100 0.100
LIVE CATTLE (LC4V) 157.950 0.125
LEAN HOGS (LH4Q) 124.575 - 3.000
LEAN HOGS (LH4V) 110.450 - 3.000

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 

Interested In On Farm Pickup?
Give us a call today to find out more information and get a bid for grain picked up at your farm.


Considered Growing Non-GMO Soybeans?
Call us today to find out about the competitive Non-GMO soybean premiums that we are offering.

Call Us About 60 Day Free DP On New Deliveries

 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 76°F
Lo: 55°F
Precip:
0%
Hi: 79°F
Lo: 57°F
Precip:
52%
Hi: 89°F
Lo: 70°F
Precip:
77%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @C4U 366'0
3'4
Chart @C4U 366'0
3'4
Chart @C4U 366'0
3'4
Chart
 Aug  @C4U 366'0
3'4
Chart @C4U 366'0
3'4
Chart @C4U 366'0
3'4
Chart
 Fall  @C4Z 374'0
3'2
Chart @C4Z 374'0
3'2
Chart @C4Z 374'0
3'2
Chart
 Dec 1-10  @C4Z 374'0
3'2
Chart @C4Z 374'0
3'2
Chart @C4Z 374'0
3'2
Chart
 Jan  @C5H 385'4
3'0
Chart @C5H 385'4
3'0
Chart @C5H 385'4
3'0
Chart
 Open  @C5H 385'4
3'0
Chart @C5H 385'4
3'0
Chart @C5H 385'4
3'0
Chart

#1 Y. SOYBEANS
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @S4Q 1219'4
18'4
Chart @S4Q 1219'4
18'4
Chart @S4Q 1219'4
18'4
Chart
 Aug  @S4Q 1219'4
18'4
Chart @S4Q 1219'4
18'4
Chart @S4Q 1219'4
18'4
Chart
 Fall  @S4X 1091'4
15'0
Chart @S4X 1091'4
15'0
Chart @S4X 1091'4
15'0
Chart
 Dec 1-10  @S5F 1098'6
15'0
Chart @S5F 1098'6
15'0
Chart @S5F 1098'6
15'0
Chart
 Jan  @S5F 1098'6
15'0
Chart @S5F 1098'6
15'0
Chart @S5F 1098'6
15'0
Chart
 Open  @S5H 1105'2
14'4
Chart @S5H 1105'2
14'4
Chart @S5H 1105'2
14'4
Chart

WHEAT, SRW
  River Facilities Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @W4U 537'6
7'0
Chart @W4U 537'6
7'0
Chart

Price as of 07/24/14 07:24AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN