Home
  Notices
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

Interested in receiving facility hours by text?  Ask a merchandiser in Gladstone to sign you up for our alerts.

HAPPY THANKSGIVING!
We will be closed on Thursday for Thanksgiving. We will have office hours from 8:00 am to 1:00 pm on Friday while the Chicago Board of Trade is open.

Grain Receiving Hours

Monday-Wednesday
7:00 am to 5:00 pm - Gladstone, Little York
7:00 am to 4:00 pm - Larchland, Media, Smithshire, Suez, Yorkwood
7:00 am to 3:30 pm - Junction, Oquawka
      (unless otherwise posted)

Office Hours
Monday-Wednesday 7:30 am to 4:30 pm
Friday 8:00 am to 1:00 pm
      (unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 378'2 4'0
CORN (@C5H) 391'4 4'2
CORN (@C5K) 399'6 4'4
CORN (@C5N) 407'0 4'0
CORN (@C5U) 413'0 3'6
CORN (@C5Z) 420'4 3'2
CORN (@C6H) 428'6 3'0
CORN (@C6K) 434'4 2'6
CORN (@C6N) 440'0 2'6
CORN (@C6U) 423'4 3'6
CORN (@C6Z) 427'6 4'0
CORN (@C7N) 440'0 4'2
CORN (@C7Z) 428'0 4'4
SOYBEANS (@S5F) 1047'6 -4'0
SOYBEANS (@S5H) 1054'0 -3'4
SOYBEANS (@S5K) 1059'4 -2'4
SOYBEANS (@S5N) 1063'4 -2'2
SOYBEANS (@S5Q) 1061'0 -2'0
SOYBEANS (@S5U) 1039'4 -2'2
SOYBEANS (@S5X) 1021'6 -2'2
SOYBEANS (@S6F) 1025'0 -1'6
SOYBEANS (@S6H) 1029'4 -2'2
SOYBEANS (@S6K) 1021'6 -2'0
SOYBEANS (@S6N) 1033'6 -1'6
SOYBEANS (@S6Q) 1031'2 -1'4
SOYBEANS (@S6U) 1008'6 -1'4
SOYBEANS (@S6X) 1018'4 -3'4
SOYBEANS (@S7F) 1018'6 -3'4
SOYBEANS (@S7H) 1018'6 -3'4
SOYBEANS (@S7K) 1020'0 -3'4
SOYBEANS (@S7N) 1037'6 -3'2
SOYBEANS (@S7Q) 1040'0 -3'2
SOYBEANS (@S7U) 1040'0 -3'2
SOYBEANS (@S7X) 1010'0 -2'6
SOYBEANS (@S8N) 1013'2 -2'6
SOYBEANS (@S8X) 1000'2 -2'6
WHEAT (@W4Z) 561'4 10'4
WHEAT (@W5H) 562'0 5'0
WHEAT (@W5K) 568'2 4'4
LIVE CATTLE (LC4Z) 169.250 - 0.900
LIVE CATTLE (LC5G) 169.700 - 1.350
LEAN HOGS (LH4Z) 91.000
LEAN HOGS (LH5G) 89.550 -0.275

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Notices
 

2015 Spring Outlook Meeting
Come meet with CGB and Diversified Services to discuss the 2015 farm outlook and Farm Bill news. We will discuss strategies to protect your revenue and preserve your equity. This year we will have 2 locations, so RSVP to whichever works best for you!

Date: Thursday, December 11th, 2014

8:30 am (Breakfast will be provided)
Monmouth American Legion
1110 N 11th Street
Monmouth, IL 61462

      or

12:30 pm (Lunch will be provided)
Lake Hill Winery
1822 East County Road
Carthage, IL 62321

Please RSVP by calling our office or by calling David Brint(309-255-9010) or email david.brint@cgb.com

 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 27°F
Lo: 15°F
Precip:
80%
Hi: 43°F
Lo: 17°F
Precip:
0%
Hi: 53°F
Lo: 31°F
Precip:
0%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Fall  @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart
 Dec 1-10  @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart
 Jan  @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart
 Open Nav  @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart @C5H 391'4s
4'2
Chart
 May  @C5K 400'2s
4'4
Chart @C5K 400'2s
4'4
Chart @C5K 400'2s
4'4
Chart
 July  @C5N 407'0s
4'0
Chart @C5N 407'0s
4'0
Chart @C5N 407'0s
4'0
Chart
 Oct  @C5Z 420'4s
3'2
Chart @C5Z 420'4s
3'2
Chart @C5Z 420'4s
3'2
Chart

#1 Y. SOYBEANS
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Fall  @S5F 1047'0s
-4'0
Chart @S5F 1047'0s
-4'0
Chart @S5F 1047'0s
-4'0
Chart
 Dec 1-10  @S5F 1047'0s
-4'0
Chart @S5F 1047'0s
-4'0
Chart @S5F 1047'0s
-4'0
Chart
 Jan  @S5F 1047'0s
-4'0
Chart @S5F 1047'0s
-4'0
Chart @S5F 1047'0s
-4'0
Chart
 Open Nav  @S5H 1052'6s
-3'4
Chart @S5H 1052'6s
-3'4
Chart @S5H 1052'6s
-3'4
Chart
 May  @S5K 1058'6s
-2'4
Chart @S5K 1058'6s
-2'4
Chart @S5K 1058'6s
-2'4
Chart
 July  @S5N 1063'0s
-2'2
Chart @S5N 1063'0s
-2'2
Chart @S5N 1063'0s
-2'2
Chart
 Oct  @S5X 1021'4s
-2'2
Chart @S5X 1021'4s
-2'2
Chart @S5X 1021'4s
-2'2
Chart

WHEAT, SRW
  River Facilities Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @W5N 574'4s
4'4
Chart @W5N 574'4s
4'4
Chart

Price as of 11/27/14 01:17PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN