Hours
	**OQUAWKA IS ACCEPTING SOYBEANS UP TO 18%+   Facility Hours: North Group Locations   Commodity Monday- Friday Saturday Sunday Gladstone  CORN ONLY 7am-5pm   7am-5pm CLOSED Junction  CLOSED  CLOSED CLOSED CLOSED Larchland CORN & BEANS 7am-5pm Call before you haul CLOSED Little York CORN ONLY 7am-5pm Call before you haul CLOSED Media Corn-18.5% Moisture max and Beans Call before you haul Call before you haul CLOSED Oquawka Corn & Soybeans 7am-5pm 7am-5pm CLOSED River Landing CLOSED CLOSED CLOSED CLOSED Smithshire CORN & BEANS  7am-5pm Call before you haul CLOSED Suez Corn & Beans  Call before you haul Call before you haul CLOSED Yorkwood CORN & BEANS 7am-5pm Call before you haul CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C9Z) 366'4 1'0 CORN (@C0H) 376'4 0'0 CORN (@C0K) 382'2 0'0 CORN (@C0N) 386'4 -0'2 CORN (@C0U) 386'2 0'4 CORN (@C0Z) 389'6 -0'2 CORN (@C1H) 400'0 -0'4 CORN (@C1K) 405'0 -0'4 CORN (@C1N) 407'4 -0'2 CORN (@C1U) 402'0 0'0 CORN (@C1Z) 405'4 0'0 CORN (@C2N) 424'6 0'0 CORN (@C2Z) 409'2 0'0 SOYBEANS (@S0F) 889'0 5'2 SOYBEANS (@S0H) 903'2 5'0 SOYBEANS (@S0K) 917'6 4'6 SOYBEANS (@S0N) 931'4 4'6 SOYBEANS (@S0Q) 935'2 5'0 SOYBEANS (@S0U) 933'4 4'6 SOYBEANS (@S0X) 937'4 4'4 SOYBEANS (@S1F) 941'6 3'6 SOYBEANS (@S1H) 939'4 2'6 SOYBEANS (@S1K) 940'6 2'4 SOYBEANS (@S1N) 945'6 2'2 SOYBEANS (@S1Q) 945'2 2'4 SOYBEANS (@S1U) 936'0 2'4 SOYBEANS (@S1X) 935'0 0'6 SOYBEANS (@S2F) 933'6 0'6 SOYBEANS (@S2H) 933'6 0'6 SOYBEANS (@S2K) 933'6 0'6 SOYBEANS (@S2N) 955'4 0'6 SOYBEANS (@S2Q) 943'4 0'6 SOYBEANS (@S2U) 943'4 0'6 SOYBEANS (@S2X) 969'0 0'6 SOYBEANS (@S3N) 933'4 0'6 SOYBEANS (@S3X) 933'4 0'6 WHEAT (@W9Z) 529'0 0'4 WHEAT (@W0H) 524'0 0'6 WHEAT (@W0K) 528'4 -0'2 LIVE CATTLE (@LE9Z) 120.325 0.275 LIVE CATTLE (@LE0G) 125.150 0.375 LIVE CATTLE (@LE0J) 125.550 0.200 LEAN HOGS (@HE9Z) 61.075 -0.450 LEAN HOGS (@HE0G) 67.375 -0.025 LEAN HOGS (@HE0J) 73.425 0.200

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 32°F Precip: 0% High: 47°F Low: 22°F Precip: 80% High: 30°F Low: 17°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 40°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 12/06//2019 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Dec 1-6  0'0 0'0 0'0 0'0  20-Jan  0'0 0'0 0'0 0'0  20-Mar  0'0 0'0 0'0 0'0  20-Open Nav  0'0 0'0 0'0 0'0  20-May  0'0 0'0 0'0 0'0  20-June  -0'2 -0'2 -0'2 -0'2  20-July  -0'2 -0'2 -0'2 -0'2  20-Oct  -0'2 -0'2 -0'2 -0'2 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Dec 1-6  5'2 5'2 5'2 5'2  20-Jan  5'2 5'2 5'2 5'2  20-Mar  5'0 5'0 5'0 5'0  20-Open Nav  4'6 4'6 4'6 4'6  20-May  4'6 4'6 4'6 4'6  20-June  4'6 4'6 4'6 4'6  20-July  4'6 4'6 4'6 4'6  20-Oct  4'4 4'4 4'4 4'4
	Price as of 12/08/19 06:43AM CST. Month Symbols
	Click to view more CGB Mid Miss Bids