Hours
	****CGB has immediate openings for seasonal grain handler technicians.  Please apply at www.cgb.com or call 309-457-4819.**** ***We are currently taking requests for storage for Fall Delivery.  Please call 309-457-4800 to speak with our Merchandising staff concerning your requests  no later than August 31st. *RIVER LANDING CLOSED*   Facility Hours: North Group Locations   Commodity Monday- Friday Satuday Sunday Gladstone CLOSED  CLOSED CLOSED CLOSED Junction  CLOSED  CLOSED CLOSED  CLOSED Larchland Call before you haul 7AM TO 4PM CLOSED CLOSED Little York Call before you haul   CLOSED CLOSED Media Call before you haul   CLOSED CLOSED Oquawka Corn and Beans Only   7am-5pm CLOSED CLOSED River Landing CLOSED   CLOSED   CLOSED CLOSED Smithshire Call before you haul   CLOSED CLOSED Suez Call before you haul   CLOSED CLOSED Yorkwood Call before you haul   CLOSED CLOSED   South Group Locations Commodity Monday- Friday Saturday Sunday Burnside Corn, Beans 8am to 4:30pm CLOSED CLOSED Colusa Corn, Beans 8am to 4:30pm CLOSED CLOSED Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED Ferris Corn, Beans 8am to 4:30pm CLOSED CLOSED Nauvoo Corn, Beans 8am to 4:30pm CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C9U) 360'2 0'6 CORN (@C9Z) 369'2 0'4 CORN (@C0H) 382'0 0'6 CORN (@C0K) 389'6 1'0 CORN (@C0N) 396'4 0'6 CORN (@C0U) 399'2 0'4 CORN (@C0Z) 404'6 1'0 CORN (@C1H) 414'6 0'6 CORN (@C1K) 419'6 -0'6 CORN (@C1N) 422'6 -1'0 CORN (@C1U) 413'2 -0'4 CORN (@C1Z) 415'0 0'4 CORN (@C2N) 431'0 0'0 CORN (@C2Z) 413'0 -0'2 SOYBEANS (@S9U) 858'6 3'0 SOYBEANS (@S9X) 871'2 3'0 SOYBEANS (@S0F) 885'2 3'2 SOYBEANS (@S0H) 898'2 3'0 SOYBEANS (@S0K) 909'6 3'0 SOYBEANS (@S0N) 920'6 3'2 SOYBEANS (@S0Q) 925'0 0'6 SOYBEANS (@S0U) 923'2 0'6 SOYBEANS (@S0X) 931'4 3'4 SOYBEANS (@S1F) 940'0 0'4 SOYBEANS (@S1H) 943'4 -0'2 SOYBEANS (@S1K) 959'2 0'0 SOYBEANS (@S1N) 952'6 0'6 SOYBEANS (@S1Q) 950'0 -0'4 SOYBEANS (@S1U) 956'0 -0'4 SOYBEANS (@S1X) 934'4 2'6 SOYBEANS (@S2N) 937'0 2'6 SOYBEANS (@S2X) 943'0 2'6 WHEAT (@W9U) 461'2 1'2 WHEAT (@W9Z) 467'0 0'4 WHEAT (@W0H) 475'4 1'2 LIVE CATTLE (@LE9Q) 102.150 1.600 LIVE CATTLE (@LE9V) 100.150 1.775 LIVE CATTLE (@LE9Z) 104.975 1.100 LEAN HOGS (@HE9V) 65.025 0.950 LEAN HOGS (@HE9Z) 64.250 1.325 LEAN HOGS (@HE0G) 70.800 1.075

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 65°F Precip: 41% High: 78°F Low: 61°F Precip: 20% High: 77°F Low: 58°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 8/20/2019 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Aug  0'6 0'6 0'6 0'6  19-Sept  0'6 0'6 0'6 0'6  19-Oct  0'6 0'6 0'6 0'6  19-Nov  0'6 0'6 0'6 0'6  19-Dec  0'6 0'6 0'6 0'6  20-Open Nav  0'6 0'6 0'6 0'6 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Aug  3'0 3'0 3'0 3'0  19-Sept  3'0 3'0 3'0 3'0  19-Oct  3'0 3'0 3'0 3'0  19-Nov  3'0 3'0 3'0 3'0  19-Dec  3'2 3'2 3'2 3'2  20-Open Nav  3'0 3'0 3'0 3'0
	Price as of 08/20/19 11:11PM CDT. Month Symbols
	Click to view more CGB Mid Miss Bids