Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours


BEGINNING MONDAY OCTOBER 26TH
OQUAWKA AND LANDING WILL BEGIN TAKING CORN 
(16.0 MAX MOISTURE) SEE HOURS BELOW


Friendly Reminder: There is no hold policy—all bushels delivered must have a contract or prior communication in place by the day of delivery. If no prior arrangements, bushels will be spotted.

 

Offices closed to outside vistors except for scheduled appointments.

Please call  309-457-4800 to schedule appointment

Facility Hours:
Updated 4:56am - 10/25/20

Location Commodity
Monday-
Friday
Saturday Sunday
Gladstone CORN ONLY
7am-7pm

12PM-6PM
 12PM-5PM
Junction CLOSED CLOSED CLOSED CLOSED
Larchland Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm
Little York Corn Only 7AM-6PM 12PM-6PM 12pm-5pm
Media Corn & Beans 7AM-6PM 12PM-6PM CLOSED
Oquawka BEANS ONLY 7AM-6PM 12PM-6PM 12PM-5PM
River Landing Corn Only 7AM-6PM TBD TBD
Smithshire Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm
Suez Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm
Yorkwood Corn & Beans 7AM-6PM 12PM-6PM 12pm-5pm
CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:00 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 420'0 3'0
CORN (@C1H) 418'4 -1'6
CORN (@C1K) 419'4 -1'6
CORN (@C1N) 418'6 -1'4
CORN (@C1U) 396'2 -2'2
CORN (@C1Z) 392'4 -1'4
CORN (@C2H) 398'2 -1'6
CORN (@C2K) 400'2 -1'0
CORN (@C2N) 401'0 -0'6
CORN (@C2U) 394'0 -1'2
CORN (@C2Z) 394'2 -1'2
CORN (@C3N) 408'0 -1'0
CORN (@C3Z) 394'6 -1'2
SOYBEANS (@S0X) 1086'6 10'0
SOYBEANS (@S1F) 1081'4 0'4
SOYBEANS (@S1H) 1068'0 0'4
SOYBEANS (@S1K) 1061'4 0'0
SOYBEANS (@S1N) 1059'6 0'0
SOYBEANS (@S1Q) 1047'0 -2'0
SOYBEANS (@S1U) 1011'2 -1'6
SOYBEANS (@S1X) 982'4 -0'2
SOYBEANS (@S2F) 979'4 -0'2
SOYBEANS (@S2H) 958'2 -1'4
SOYBEANS (@S2K) 953'6 -2'0
SOYBEANS (@S2N) 959'2 0'0
SOYBEANS (@S2Q) 850'0 0'4
SOYBEANS (@S2U) 913'4 0'4
SOYBEANS (@S2X) 918'0 -3'2
SOYBEANS (@S3N) 925'0 0'4
SOYBEANS (@S3X) 920'4 0'4
WHEAT (@W0Z) 624'4 -8'2
WHEAT (@W1H) 625'0 -7'4
WHEAT (@W1K) 622'2 -8'2
LIVE CATTLE (@LE0V) 103.375 0.025
LIVE CATTLE (@LE0Z) 103.800 0.100
LIVE CATTLE (@LE1G) 106.875 - 0.150
LEAN HOGS (@HE0Z) 67.175 0.825
LEAN HOGS (@HE1G) 66.800 0.075
LEAN HOGS (@HE1J) 69.625 0.025


Notices
 
Customer ACCOUNT: my.cgbgrain.com
using GOOGLE CHROME internet browser.


APP STORE:
itunes App: CGB GRAIN MOBILE
Google App: CGB GRAIN MOBILE

Check with us about our E-sign option to sign contracts.
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 32°F
Precip: 79%
High: 42°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 10/23/2020
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Oct 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 20-Nov 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 20-Dec-River Close 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 21-Jan 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 21-Feb 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 21-Mar 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 21-Open Nav 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 21-May 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 21-June 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 21-July 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 21-Oct 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 20-Oct 
10'0
Chart
10'0
Chart
10'0
Chart
10'0
Chart
 20-Nov 
10'0
Chart
10'0
Chart
10'0
Chart
10'0
Chart
 20-Dec-River Close 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 21-Jan 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 21-Feb 
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
 21-Mar 
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
 21-Open Nav 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 21-May 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 21-June 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 21-July 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 21-Oct 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

Price as of 10/26/20 07:04AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN