Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours


***Fall 2019 Crop Non-GMO Soybean Premium will be $1.50, call if you have any questions or interest!***

***Please direct all beans to Gladstone!***

Facility Hours:

 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8am to 4:30pm CLOSED CLOSED
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8am to 4:30pm CLOSED CLOSED
Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED
Ferris Corn, Beans, Non-Gmo Corn, Wheat 8am to 4:30pm CLOSED CLOSED
Gladstone Corn & Beans 8am to 3pm CLOSED CLOSED
Junction CLOSED CLOSED CLOSED CLOSED
Larchland Call before you haul   CLOSED CLOSED
Little York Call before you haul   CLOSED CLOSED
Media Call before you haul   CLOSED CLOSED
Nauvoo Corn, Beans, Non GMO Corn 8am to 3:30pm CLOSED CLOSED
Oquawka Call before you haul   CLOSED CLOSED
River Landing Call before you haul
 
CLOSED CLOSED
Smithshire Call before you haul   CLOSED CLOSED
Suez Call before you haul   CLOSED CLOSED
Yorkwood Call before you haul   CLOSED CLOSED

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C9H) 371'4 1'6
CORN (@C9K) 380'0 2'0
CORN (@C9N) 388'2 2'2
CORN (@C9U) 392'6 2'0
CORN (@C9Z) 399'0 2'2
CORN (@C0H) 408'6 2'6
CORN (@C0K) 415'0 2'6
CORN (@C0N) 419'6 2'6
CORN (@C0U) 409'0 -1'4
CORN (@C0Z) 413'4 2'0
CORN (@C1H) 418'6 -0'4
CORN (@C1K) 418'0 -0'4
CORN (@C1N) 431'2 -0'2
CORN (@C1U) 420'2 -0'2
CORN (@C1Z) 417'4 0'4
CORN (@C2N) 424'2 -0'2
CORN (@C2Z) 419'0 0'0
SOYBEANS (@S9H) 903'6 3'0
SOYBEANS (@S9K) 917'4 3'0
SOYBEANS (@S9N) 931'0 3'0
SOYBEANS (@S9Q) 936'2 2'6
SOYBEANS (@S9U) 939'6 2'4
SOYBEANS (@S9X) 948'4 2'6
SOYBEANS (@S0F) 958'0 2'6
SOYBEANS (@S0H) 962'4 2'0
SOYBEANS (@S0K) 967'2 0'6
SOYBEANS (@S0N) 972'4 -1'0
SOYBEANS (@S0Q) 988'0 -5'2
SOYBEANS (@S0U) 971'4 -4'6
SOYBEANS (@S0X) 971'4 2'0
SOYBEANS (@S1F) 979'4 -3'6
SOYBEANS (@S1H) 980'0 -3'6
SOYBEANS (@S1K) 976'0 -3'6
SOYBEANS (@S1N) 995'0 -3'6
SOYBEANS (@S1Q) 988'6 -3'6
SOYBEANS (@S1U) 984'2 -3'6
SOYBEANS (@S1X) 971'0 -3'6
SOYBEANS (@S2N) 973'4 -3'6
SOYBEANS (@S2X) 973'4 -3'6
WHEAT (@W9H) 483'0 -6'6
WHEAT (@W9K) 486'2 -6'0
WHEAT (@W9N) 490'4 -6'0
LIVE CATTLE (@LE9G) 128.050 0.175
LIVE CATTLE (@LE9J) 128.950 0.500
LIVE CATTLE (@LE9M) 119.075 0.475
LEAN HOGS (@HE9J) 53.600 -2.925
LEAN HOGS (@HE9K) 63.750 -1.700
LEAN HOGS (@HE9M) 72.925 -0.800


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 26°F
Precip: 43%
High: 34°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 30%
High: 44°F
Low: 32°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 2/19/2019

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*
 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-Feb 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 19-River Open 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 19-Apr 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 19-May 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 19-June 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 19-July 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 19-Oct 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 19-Dec 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-Feb 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 19-River Open 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 19-Apr 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 19-May 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 19-June 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 19-July 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 19-Oct 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 19-Dec 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

WHEAT
  North Inland Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 19 
-6'0
Chart        
 July-19         
-6'0
Chart

Price as of 02/20/19 12:42PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN