Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-325-7109
   

 

Hours
Gladstone will be receiving all soybeans deliveries at this time and Oquawka taking all corn deliveries.  


FACILITY HOURS (unless otherwise posted)
 
  Monday - Friday
Burnside 8 am to 4:30 pm
Colusa 8 am to 4:30 pm
Dallas City 8 am to 4:30 pm
Ferris 8 am to 4:30 pm
Gladstone 7 am to 3:30 pm  Beans
Junction Closed
Larchland Call Before You Haul
Little York Call Before You Haul
Media Call Before You Haul
Nauvoo 8 am to 4:30 pm
Oquawka 7 am to 3:30 pm Corn
River Landing Closed
Smithshire Call Before You Haul
Suez Call Before You Haul
Yorkwood Call Before You Haul

OFFICE HOURS (unless otherwise posted)
 
  Monday - Friday
Main Office 7:00 am to 4:30 pm

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 364'4 -1'4
CORN (@C7K) 371'4 -1'6
CORN (@C7N) 379'0 -1'4
CORN (@C7U) 385'0 -1'2
CORN (@C7Z) 391'4 -0'6
CORN (@C8H) 400'0 -0'6
CORN (@C8K) 403'0 -0'6
CORN (@C8N) 406'4 -1'0
CORN (@C8U) 398'2 -1'0
CORN (@C8Z) 400'4 -0'6
CORN (@C9H) 405'0 -1'0
CORN (@C9K) 415'0 -1'0
CORN (@C9N) 422'2 -0'6
CORN (@C9U) 422'4 -0'6
CORN (@C9Z) 406'0 -0'4
SOYBEANS (@S7H) 1014'0 2'0
SOYBEANS (@S7K) 1025'0 1'6
SOYBEANS (@S7N) 1034'0 1'6
SOYBEANS (@S7Q) 1033'4 1'6
SOYBEANS (@S7U) 1019'0 2'2
SOYBEANS (@S7X) 1008'4 2'4
SOYBEANS (@S8F) 1012'6 2'6
SOYBEANS (@S8H) 1013'4 2'0
SOYBEANS (@S8K) 1014'0 1'6
SOYBEANS (@S8N) 1015'2 1'6
SOYBEANS (@S8Q) 1015'4 1'4
SOYBEANS (@S8U) 992'0 1'4
SOYBEANS (@S8X) 973'2 0'6
SOYBEANS (@S9F) 986'2 0'6
SOYBEANS (@S9H) 974'6 0'6
SOYBEANS (@S9K) 977'4 0'6
SOYBEANS (@S9N) 970'0 0'6
SOYBEANS (@S9Q) 977'0 0'6
SOYBEANS (@S9U) 975'4 0'6
SOYBEANS (@S9X) 950'0 0'6
SOYBEANS (@S0N) 966'4 0'6
SOYBEANS (@S0X) 956'0 0'6
WHEAT (@W7H) 431'0 -6'6
WHEAT (@W7K) 447'6 -5'4
WHEAT (@W7N) 461'6 -5'0
LIVE CATTLE (@LE7G) 123.950 0.675
LIVE CATTLE (@LE7J) 115.100 - 1.575
LEAN HOGS (@HE7J) 68.150 1.450
LEAN HOGS (@HE7K) 74.050 1.100


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 20°F
Precip: 23%
High: 49°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 20%
High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated Thursday February 23rd , 2017 at 4:09 pm.

Local Cash Bids
 
#2 Y. CORN
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Feb 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 Open 2017 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 17-Apr 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 17-May 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 17-Jun 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 17-Jul 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 17-Aug 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 17-Sep 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 17-Oct 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 17-Nov 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 17- LH Nov 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 Dec 1-8 2017 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

#1 Y. SOYBEANS
  North River North Inland South River South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Feb 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 Open 2017 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 17-Apr 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 17-May 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 17-Jun 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 17-Jul 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 17-Aug 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 17-Sep 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 17-Oct 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 17-Nov 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 17- LH Nov 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 Dec 1-8 2017 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

WHEAT
  North River North Inland South Inland
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 17-Feb 
-6'6
Chart
-6'6
Chart
-6'6
Chart
 June/July 2017 
-5'0
Chart
-5'0
Chart
-5'0
Chart

Price as of 02/25/17 03:26AM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN