Home
  Notices
  CGB Twomey Group Bids
  Offers/Contract
  Storage/Drying
  Grading / Settlements
  Company Directory
  Policy Book
  About bids on web
  Test Plot Data
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
Our country was developed by individuals in business, let us keep it that way. V.T. Twomey, founder Twomey Company 1945.

Welcome

CGB -Twomey Group
P.O. Box 158
Smithshire, IL 61478
Phone 309-325-7100 or
800-896-6397
FAX 309-325-7109

Hours

Office Hours as follows

February 20,2012 all locations closed          

Months of January and February
Mondays- Smithshire Office 7am to 4pm-all others closed 
****Grain receiving hours for January and February*****
Tuesday-Friday 7 am to 4 pm
Grain merchandising hours  8 a.m. - 4 p.m.
( Purchases and offers )
(Monday-Friday days the CBOT is in full session)
 
The following policy does not apply to cash contracts
We buy any quantity  of cash grain.
Effective 12-1-10.....Hedge-to-arrive and Basis contracts
Minimum contract bushels = 5,000 bushels 

* Damage and F.M. limits on corn deliveries*
   Damage limit:  15 %                                               
   F.M.         limit:    9 %
Corn over these limits subject to rejection
 


    

 

Notices
 

WE ARE NOW BOOKING NON-GMO CORN FOR FALL DELIVERY INTO LARCHLAND AT A 50 CENT PER BUSHEL PREMIUM
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.twomeyco.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Test Plot Data
 
 
More

Commodity Quotes
Commodity Last Chg
CORN (@C2H) 641'6s 01/27/2012   1:40:00PM CST 7'2
CORN (@C2K) 647'4s 01/27/2012   1:40:00PM CST 7'4
CORN (@C2N) 651'0s 01/27/2012   1:40:00PM CST 7'2
CORN (@C2U) 594'0s 01/27/2012   1:40:00PM CST 5'2
CORN (@C2Z) 571'0s 01/27/2012   1:40:00PM CST 5'0
CORN (@C3H) 583'0s 01/27/2012   1:40:00PM CST 4'6
CORN (@C3K) 590'2s 01/27/2012   1:40:00PM CST 5'0
CORN (@C3N) 595'4s 01/27/2012   1:40:00PM CST 5'2
CORN (@C3U) 571'2s 01/27/2012   1:40:00PM CST 4'2
CORN (@C3Z) 561'0s 01/27/2012   1:40:00PM CST 5'0
CORN (@C4H) 571'4s 01/27/2012   1:40:00PM CST 5'0
CORN (@C4K) 577'0s 01/27/2012   1:40:00PM CST 5'4
CORN (@C4N) 581'0s 01/27/2012   1:40:00PM CST 6'0
CORN (@C4U) 566'0s 01/27/2012   1:40:00PM CST 2'0
CORN (@C4Z) 558'0s 01/27/2012   1:40:00PM CST 2'0
CORN (@C5N) 578'0s 01/27/2012   1:40:00PM CST 2'0
CORN (@C5Z) 558'0s 01/27/2012   1:40:00PM CST 2'0
SOYBEANS (@S2H) 1219'0s 01/27/2012   1:40:00PM CST -3'6
SOYBEANS (@S2K) 1228'4s 01/27/2012   1:40:00PM CST -3'4
SOYBEANS (@S2N) 1238'2s 01/27/2012   1:40:00PM CST -3'4
SOYBEANS (@S2Q) 1236'2s 01/27/2012   1:40:00PM CST -3'2
SOYBEANS (@S2U) 1228'2s 01/27/2012   1:40:00PM CST -1'4
SOYBEANS (@S2X) 1222'2s 01/27/2012   1:40:00PM CST 0'4
SOYBEANS (@S3F) 1229'2s 01/27/2012   1:40:00PM CST 0'4
SOYBEANS (@S3H) 1234'6s 01/27/2012   1:40:00PM CST 0'2
SOYBEANS (@S3K) 1233'4s 01/27/2012   1:40:00PM CST 0'6
SOYBEANS (@S3N) 1236'6s 01/27/2012   1:40:00PM CST 0'6
SOYBEANS (@S3Q) 1231'0s 01/27/2012   1:40:00PM CST 0'0
SOYBEANS (@S3U) 1209'2s 01/27/2012   1:40:00PM CST 0'0
SOYBEANS (@S3X) 1195'0s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4F) 1202'2s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4H) 1205'0s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4K) 1205'6s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4N) 1210'4s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4Q) 1211'2s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4U) 1212'4s 01/27/2012   1:40:00PM CST -1'6
SOYBEANS (@S4X) 1201'4s 01/27/2012   1:40:00PM CST -2'6
SOYBEANS (@S5N) 1209'4s 01/27/2012   1:40:00PM CST -2'6
SOYBEANS (@S5X) 1198'2s 01/27/2012   1:40:00PM CST -2'6
WHEAT (@W2H) 647'2s 01/27/2012   1:40:00PM CST -6'2
WHEAT (@W2K) 661'6s 01/27/2012   1:40:00PM CST -5'0
WHEAT (@W2N) 674'6s 01/27/2012   1:40:00PM CST -5'2
LIVE CATTLE (LC2G) 124.700s 01/27/2012   1:18:00PM CST 0.150
LIVE CATTLE (LC2J) 128.450s 01/27/2012   1:18:00PM CST 0.400
LEAN HOGS (LH2G) 86.675s 01/27/2012   1:18:00PM CST 0.725
LEAN HOGS (LH2J) 87.375s 01/27/2012   1:18:00PM CST 0.575
US DOLLAR INDEX (@DX2H) 78.935 01/27/2012   3:59:00PM CST - 0.578
US DOLLAR INDEX (@DX2M) 79.369 01/27/2012   2:16:00PM CST - 0.531
US DOLLAR INDEX (@DX2U) 79.769 01/27/2012   2:16:00PM CST - 0.531
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


About bids on web
 
The bids (go to bids) on this web site are subject to change and may be different when you talk to a merchandiser. The bids are calculated off a fifteen-minute delayed quote. Also due to rounding up of futures, the bids on the website may be different than the actual bid. We do not accept offers or sales by email or fax. You must talk to a merchandiser.
 
More

Local Cash Bids
 
#2 Y. CORN
  Gladstone Inland
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 30 Day  @C2H 641'6s
7'2
Chart @C2H 641'6s
7'2
Chart
 Open Nav 12  @C2H 641'6s
7'2
Chart @C2H 641'6s
7'2
Chart
 Fall 2012  @C2Z 571'0s
5'0
Chart @C2Z 571'0s
5'0
Chart

#1YSOYBEANS
  Gladstone Inland
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 30 Day  @S2H 1219'0s
-3'6
Chart @S2H 1219'0s
-3'6
Chart
 Open Nav 12  @S2H 1219'0s
-3'6
Chart @S2H 1219'0s
-3'6
Chart
 Fall 2012  @S2X 1222'2s
0'4
Chart @S2X 1222'2s
0'4
Chart

Price as of 01/28/12 03:47AM CST.
Month Symbols
Click to view more CGB Twomey Group Bids

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Smithshire, IL
Change Zip:

Saturday
Sunday
Monday
Hi: 41°F
Lo: 23°F
Precip:
80%		 Hi: 37°F
Lo: 24°F
Precip:
0%		 Hi: 52°F
Lo: 30°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline Sports
Friday's College Basketball
NHL Standings
Postseason NFL Schedule
NBA Standings
Harrison in US Davis Cup team ...
Abbott breezes to big lead at ...
Thunder top Warriors 120-109 ...

Headline News
Obama to Target College Tuition ...
Economy Likely Had Strong Growth ...
Santorum Going Home Before Tue. ...
GOP Race to Focus on Hispanics ...
Women, Children Killed in Syria ...
Europe Leaders Stress Positive ...
Suicide Bomber Kills 32 at Iraq ...
Dow Slips to First Losing Week ...

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14
 - Mouse over for last update

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN