Hours
	***Please direct all beans to Gladstone!*** Our facilities will be closed Monday, January 21st for Martin Luther King Day Facility Hours:   Location Commodity Monday - Friday Saturday Sunday Burnside Corn, Beans, Non-Gmo Corn 8am to 4:30pm CLOSED CLOSED Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8am to 4:30pm CLOSED CLOSED Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED Ferris Corn, Beans, Non-Gmo Corn, Wheat 8am to 4:30pm CLOSED CLOSED Gladstone Corn, & Beans 8am to 4pm CLOSED CLOSED Junction CLOSED CLOSED CLOSED CLOSED Larchland Call before you haul   CLOSED CLOSED Little York Call before you haul   CLOSED CLOSED Media Call before you haul   CLOSED CLOSED Nauvoo Corn, Beans, Non GMO Corn 8am to 3:30pm CLOSED CLOSED Oquawka CLOSED CLOSED CLOSED CLOSED River Landing Call before you haul   CLOSED CLOSED Smithshire Caul before you haul   CLOSED CLOSED Suez Call before you haul   CLOSED CLOSED Yorkwood Call before you haul   CLOSED CLOSED OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C9H) 371'6 -7'2 CORN (@C9K) 380'4 -7'2 CORN (@C9N) 388'2 -7'2 CORN (@C9U) 392'0 -6'4 CORN (@C9Z) 397'2 -5'6 CORN (@C0H) 406'4 -5'2 CORN (@C0K) 411'6 -5'2 CORN (@C0N) 416'6 -5'0 CORN (@C0U) 414'0 -4'2 CORN (@C0Z) 410'0 -2'6 CORN (@C1H) 423'2 -2'4 CORN (@C1K) 418'0 -2'4 CORN (@C1N) 427'2 -2'4 CORN (@C1U) 420'4 -2'4 CORN (@C1Z) 415'0 -2'2 CORN (@C2N) 425'2 -2'2 CORN (@C2Z) 415'6 -2'2 SOYBEANS (@S9H) 894'6 -10'2 SOYBEANS (@S9K) 908'2 -10'4 SOYBEANS (@S9N) 921'2 -10'2 SOYBEANS (@S9Q) 926'2 -10'0 SOYBEANS (@S9U) 928'4 -9'6 SOYBEANS (@S9X) 938'6 -9'0 SOYBEANS (@S0F) 950'6 -9'0 SOYBEANS (@S0H) 955'6 -9'0 SOYBEANS (@S0K) 962'2 -8'2 SOYBEANS (@S0N) 971'6 -7'6 SOYBEANS (@S0Q) 965'6 -7'6 SOYBEANS (@S0U) 980'0 -7'6 SOYBEANS (@S0X) 964'2 -6'6 SOYBEANS (@S1F) 979'6 -6'6 SOYBEANS (@S1H) 983'6 -6'6 SOYBEANS (@S1K) 968'4 -6'6 SOYBEANS (@S1N) 995'0 -4'4 SOYBEANS (@S1Q) 984'2 -4'4 SOYBEANS (@S1U) 984'2 -4'4 SOYBEANS (@S1X) 985'0 -4'0 SOYBEANS (@S2N) 973'4 -4'0 SOYBEANS (@S2X) 973'4 -4'0 WHEAT (@W9H) 511'4 -3'2 WHEAT (@W9K) 516'2 -3'6 WHEAT (@W9N) 521'0 -4'0 LIVE CATTLE (@LE9G) 127.025 1.525 LIVE CATTLE (@LE9J) 127.500 0.750 LIVE CATTLE (@LE9M) 117.225 - 0.125 LEAN HOGS (@HE9G) 62.200 0.300 LEAN HOGS (@HE9J) 67.075 0.125 LEAN HOGS (@HE9K) 71.975 -0.200

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT GO TO https://cgbmobilewebapp.cgb.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 26°F Precip: 30% High: 32°F Low: 26°F Precip: 80% High: 31°F Low: 16°F Precip: 40% High: 27°F Low: 13°F Precip: 60% High: 11°F Low: -8°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 1/15/2019 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Jan  -7'2 -7'2 -7'2 -7'2  19-Feb  -7'2 -7'2 -7'2 -7'2  19-River Open  -7'2 -7'2 -7'2 -7'2  19-Apr  -7'2 -7'2 -7'2 -7'2  19-May  -7'2 -7'2 -7'2 -7'2  19-June  -7'2 -7'2 -7'2 -7'2  19-July  -7'2 -7'2 -7'2 -7'2  19-Oct  -5'6 -5'6 -5'6 -5'6 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  19-Jan  -10'2 -10'2 -10'2 -10'2  19-Feb  -10'2 -10'2 -10'2 -10'2  19-River Open  -10'2 -10'2 -10'2 -10'2  19-Apr  -10'4 -10'4 -10'4 -10'4  19-May  -10'4 -10'4 -10'4 -10'4  19-June  -10'2 -10'2 -10'2 -10'2  19-July  -10'2 -10'2 -10'2 -10'2  19-Oct  -9'0 -9'0 -9'0 -9'0 WHEAT   North Inland Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change  July 19  -4'0          July-19          -4'0
	Price as of 01/15/19 06:44PM CST. Month Symbols
	Click to view more CGB Mid Miss Bids