Hours
	**Interested in NON-GMO Soybean deliveries to Gladstone area for Fall 2020? Please call 309-457-4800 for details. Facility Hours: North Group Locations   Commodity Monday- Friday Saturday Sunday Gladstone  BEANS ONLY Call before you haul   CLOSED CLOSED Junction  CLOSED  CLOSED CLOSED CLOSED Larchland CORN & BEANS Call before you haul CLOSED CLOSED Little York CORN ONLY Call before you haul CLOSED CLOSED Media Corn-18.5% Moisture max and Beans Call before you haul CLOSED CLOSED Oquawka Corn and Beans 7am-4pm CLOSED CLOSED River Landing CLOSED CLOSED CLOSED CLOSED Smithshire CORN & BEANS  Call before you haul CLOSED CLOSED Suez Corn & Beans  Call before you haul CLOSED   CLOSED Yorkwood CORN & BEANS Call before you haul CLOSED CLOSED CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS OFFICE HOURS (unless otherwise posted) Gladstone Monday - Friday Main Office 7:30 am to 4:00 pm

	Commodity Quotes
	Commodity Last Chg CORN (@C0H) 386'6 -6'4 CORN (@C0K) 392'0 -5'6 CORN (@C0N) 397'0 -5'4 CORN (@C0U) 395'2 -5'0 CORN (@C0Z) 398'0 -5'0 CORN (@C1H) 407'2 -5'2 CORN (@C1K) 411'0 -4'6 CORN (@C1N) 413'6 -5'0 CORN (@C1U) 407'4 -3'4 CORN (@C1Z) 406'0 -3'4 CORN (@C2H) 414'2 -3'0 CORN (@C2K) 423'4 -3'0 CORN (@C2N) 423'0 -3'6 CORN (@C2U) 420'4 -3'6 CORN (@C2Z) 414'0 -2'0 CORN (@C3N) 428'0 -2'0 CORN (@C3Z) 418'0 -1'4 SOYBEANS (@S0H) 902'2 -7'4 SOYBEANS (@S0K) 916'2 -7'4 SOYBEANS (@S0N) 929'6 -7'4 SOYBEANS (@S0Q) 934'4 -7'4 SOYBEANS (@S0U) 934'4 -7'6 SOYBEANS (@S0X) 938'6 -8'4 SOYBEANS (@S1F) 944'0 -8'0 SOYBEANS (@S1H) 937'2 -6'6 SOYBEANS (@S1K) 939'0 -5'4 SOYBEANS (@S1N) 944'0 -5'6 SOYBEANS (@S1Q) 942'0 -4'4 SOYBEANS (@S1U) 933'0 -3'0 SOYBEANS (@S1X) 933'2 -4'4 SOYBEANS (@S2F) 937'4 1'0 SOYBEANS (@S2H) 937'4 1'0 SOYBEANS (@S2K) 937'4 1'0 SOYBEANS (@S2N) 955'4 1'0 SOYBEANS (@S2Q) 949'2 1'0 SOYBEANS (@S2U) 949'2 1'0 SOYBEANS (@S2X) 950'0 -1'4 SOYBEANS (@S3N) 941'4 -1'4 SOYBEANS (@S3X) 940'4 -1'4 WHEAT (@W0H) 571'6 -7'0 WHEAT (@W0K) 571'0 -6'4 WHEAT (@W0N) 571'2 -5'6 LIVE CATTLE (@LE0G) 124.950 0.175 LIVE CATTLE (@LE0J) 124.300 0.125 LIVE CATTLE (@LE0M) 116.000 - 0.300 LEAN HOGS (@HE0G) 66.875 -1.275 LEAN HOGS (@HE0J) 73.075 -1.900 LEAN HOGS (@HE0K) 79.550 -1.800

	Notices
	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT: my.cgbgrain.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
	More

	Local Radar
	Smithshire, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Smithshire, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 32°F Low: 25°F Precip: 0% High: 34°F Low: 18°F Precip: 0% High: 32°F Low: 23°F Precip: 0% High: 32°F Low: 22°F Precip: 0% High: 32°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Basis Update
	Basis Updated 1/23/2020 *BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

	Local Cash Bids
	loading... #2 Y. CORN   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Jan  -6'4 -6'4 -6'4 -6'4  20-Feb  -6'4 -6'4 -6'4 -6'4  20-Mar  -6'4 -6'4 -6'4 -6'4  20-Open Nav  -5'6 -5'6 -5'6 -5'6  20-May  -5'6 -5'6 -5'6 -5'6  20-June  -5'4 -5'4 -5'4 -5'4  20-July  -5'4 -5'4 -5'4 -5'4  20-Oct  -5'0 -5'0 -5'0 -5'0  20-Dec 1-6  -5'0 -5'0 -5'0 -5'0 #1 Y. SOYBEANS   Gladstone Bluff North Inland South River Colusa Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change  20-Jan  -7'4 -7'4 -7'4 -7'4  20-Feb  -7'4 -7'4 -7'4 -7'4  20-Mar  -7'4 -7'4 -7'4 -7'4  20-Open Nav  -7'4 -7'4 -7'4 -7'4  20-May  -7'4 -7'4 -7'4 -7'4  20-June  -7'4 -7'4 -7'4 -7'4  20-July  -7'4 -7'4 -7'4 -7'4  20-Oct  -8'4 -8'4 -8'4 -8'4  20-Nov  -8'4 -8'4 -8'4 -8'4
	Price as of 01/25/20 07:32AM CST. Month Symbols
	Click to view more CGB Mid Miss Bids