Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845
   

 

Hours

****CGB has immediate openings for seasonal grain handler technicians at several locations, Grain Merchant at our Colusa location  and Grain Superintendent at our Naples facility.   Please apply at www.cgb.com or call 309-457-4819.****

***If you have questions concerning Reserved Storage, please call 309-457-4800***

Facility Hours:

North Group
Locations  
Commodity Monday-
Friday
Satuday Sunday
Gladstone CLOSED  CLOSED CLOSED CLOSED
Junction  CLOSED  CLOSED CLOSED  CLOSED
Larchland Call before you haul   CLOSED CLOSED
Little York Call before you haul   CLOSED CLOSED
Media Call before you haul   CLOSED CLOSED
Oquawka Corn and Beans Only
 
7am-4pm CLOSED CLOSED
River Landing CLOSED CLOSED CLOSED CLOSED
Smithshire Call before you haul   CLOSED CLOSED
Suez Call before you haul   CLOSED CLOSED
Yorkwood Call before you haul   CLOSED CLOSED
 
South Group
Locations
Commodity Monday-
Friday
Saturday Sunday
Burnside Corn, Beans 8am to 4:30pm CLOSED CLOSED
Colusa Corn, Beans 8am to 4:30pm CLOSED CLOSED
Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED
Ferris Corn, Beans 8am to 4:30pm CLOSED CLOSED
Nauvoo Corn, Beans 8am to 4:30pm CLOSED CLOSED

CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 371'0 -2'0
CORN (@C0H) 382'0 -2'2
CORN (@C0K) 389'6 -2'2
CORN (@C0N) 395'2 -2'2
CORN (@C0U) 397'0 -3'0
CORN (@C0Z) 402'4 -3'0
CORN (@C1H) 412'4 -3'0
CORN (@C1K) 419'0 -2'6
CORN (@C1N) 421'6 -2'4
CORN (@C1U) 414'2 -2'2
CORN (@C1Z) 413'4 -2'0
CORN (@C2N) 430'0 -2'0
CORN (@C2Z) 413'0 -1'0
SOYBEANS (@S9X) 882'2 -10'2
SOYBEANS (@S0F) 896'2 -9'4
SOYBEANS (@S0H) 908'2 -9'4
SOYBEANS (@S0K) 918'4 -9'4
SOYBEANS (@S0N) 928'2 -8'6
SOYBEANS (@S0Q) 930'6 -8'2
SOYBEANS (@S0U) 933'0 -7'6
SOYBEANS (@S0X) 939'0 -7'0
SOYBEANS (@S1F) 946'0 -7'0
SOYBEANS (@S1H) 947'6 -6'6
SOYBEANS (@S1K) 956'6 -7'0
SOYBEANS (@S1N) 966'2 -6'6
SOYBEANS (@S1Q) 950'0 -6'4
SOYBEANS (@S1U) 956'0 -6'4
SOYBEANS (@S1X) 944'2 -6'6
SOYBEANS (@S2N) 941'2 -6'6
SOYBEANS (@S2X) 935'0 -6'6
WHEAT (@W9Z) 484'6 -3'6
WHEAT (@W0H) 491'4 -3'2
WHEAT (@W0K) 496'6 -3'0
LIVE CATTLE (@LE9V) 99.800 - 0.450
LIVE CATTLE (@LE9Z) 105.625 - 0.675
LIVE CATTLE (@LE0G) 112.500 - 0.450
LEAN HOGS (@HE9V) 60.650 -1.050
LEAN HOGS (@HE9Z) 66.250 -1.700
LEAN HOGS (@HE0G) 73.825 -1.150


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 69°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update

Basis Updated 9/20/2019
*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*

 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-LH Sept 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 19-Oct 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 19-Nov 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 19-Dec 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 20-Open Nav 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 20-Apr 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 20-May 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 20-June 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 20-July 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 19-LH Sept 
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
 19-Oct 
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
 19-Nov 
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
 19-Dec 
-9'4
Chart
-9'4
Chart
-9'4
Chart
-9'4
Chart
 20-Open Nav 
-9'4
Chart
-9'4
Chart
-9'4
Chart
-9'4
Chart
 20-Apr 
-9'4
Chart
-9'4
Chart
-9'4
Chart
-9'4
Chart
 20-May 
-9'4
Chart
-9'4
Chart
-9'4
Chart
-9'4
Chart
 20-June 
-8'6
Chart
-8'6
Chart
-8'6
Chart
-8'6
Chart
 20-July 
-8'6
Chart
-8'6
Chart
-8'6
Chart
-8'6
Chart

Price as of 09/20/19 04:20PM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN