Home
  Notices
  Colusa/Twomey Merger
  Locations
  CGB Mid Miss Bids
  CGB Midday Update
  Corn Rates
  Soybean Rates
  Wheat Rates
  Contracting/Delivery
  About bids on web
  Weather
  Quotes
  Market News
  Grain
  Livestock
  Futures
  Options
  International News
  US Ag News
  Portfolio
  Crops
  Farm Life
"Creating Partnerships in Agriculture"

Welcome

CGB - Mid Miss Group
P.O. Box 150
Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477)
Fertilizer Office 309-325-7103
Fax 309-325-7109
   


Hours

All grain facilities will be closed on Friday, April 18 in observance of Good Friday.

Grain Receiving Hours

Monday-Friday 7:00 am to 3:30 pm
(unless otherwise posted)

Office Hours
Monday-Friday 7:30 am to 4:30 pm
(unless otherwise posted)


Commodity Quotes
Commodity Last Chg
CORN (@C4K) 490'6 -4'0
CORN (@C4N) 496'4 -4'0
CORN (@C4U) 493'6 -4'4
CORN (@C4Z) 492'2 -4'4
CORN (@C5H) 500'0 -4'4
CORN (@C5K) 506'4 0'0
CORN (@C5N) 511'2 0'0
CORN (@C5U) 498'6 0'0
CORN (@C5Z) 488'6 -3'0
CORN (@C6H) 498'6 0'0
CORN (@C6K) 503'4 0'0
CORN (@C6N) 505'6
CORN (@C6U) 490'4 -0'6
CORN (@C6Z) 479'2 0'0
CORN (@C7N) 482'4 0'0
CORN (@C7Z) 468'6 0'0
SOYBEANS (@S4K) 1504'4 -9'4
SOYBEANS (@S4N) 1491'4 -10'6
SOYBEANS (@S4Q) 1411'2 -9'2
SOYBEANS (@S4U) 1294'4 -3'6
SOYBEANS (@S4X) 1230'6 -8'4
SOYBEANS (@S5F) 1236'0 -8'2
SOYBEANS (@S5H) 1238'6 -9'2
SOYBEANS (@S5K) 1242'0 -9'2
SOYBEANS (@S5N) 1245'6 -10'0
SOYBEANS (@S5Q) 1222'0 0'0
SOYBEANS (@S5U) 1198'2 0'0
SOYBEANS (@S5X) 1193'0 -6'6
SOYBEANS (@S6F) 1199'2 0'0
SOYBEANS (@S6H) 1120'0 0'0
SOYBEANS (@S6K) 1132'2 0'0
SOYBEANS (@S6N) 1168'4 0'0
SOYBEANS (@S6Q) 1192'0 0'0
SOYBEANS (@S6U) 1071'0 0'0
SOYBEANS (@S6X) 1125'0 0'0
SOYBEANS (@S7N) 1139'4 0'0
SOYBEANS (@S7X) 1085'0 0'0
WHEAT (@W4K) 675'6 -15'4
WHEAT (@W4N) 683'2 -15'6
WHEAT (@W4U) 693'0 -15'2
LIVE CATTLE (LC4J) 144.175 - 1.550
LIVE CATTLE (LC4M) 134.425 - 1.250
LEAN HOGS (LH4K) 123.500 0.625
LEAN HOGS (LH4M) 124.900 1.050

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


GrainLink Newsletter
Click on "GrainLink" below to see the March '14 edition of our GrainLink newsletter.
 

 
Our newsletter contains an overview of what's going on throughout the company. CGB remains committed to bringing value to your operation and would like to thank you for your business.

Notices
 

Interested In On Farm Pickup?
Give us a call today to find out more information and get a bid for grain picked up at your farm.


Considered Growing Non-GMO Soybeans?
Call us today to find out about the competitive Non-GMO soybean premiums that we are offering.

Call Us About 60 Day Free DP On New Deliveries

 
More

CGB Midday Update
 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Change Zip:

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 58°F
Precip:
67%
Hi: 63°F
Lo: 45°F
Precip:
0%
Hi: 63°F
Lo: 38°F
Precip:
36%
View complete Local Weather

Local Cash Bids
 
#2 Y. CORN
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Spot  @C4K 490'6
-4'0
Chart @C4K 490'6
-4'0
Chart @C4K 490'6
-4'0
Chart
 May  @C4K 490'6
-4'0
Chart @C4K 490'6
-4'0
Chart @C4K 490'6
-4'0
Chart
 July  @C4N 496'2
-4'2
Chart @C4N 496'2
-4'2
Chart @C4N 496'2
-4'2
Chart
 Fall 14  @C4Z 492'2
-4'4
Chart @C4Z 492'2
-4'4
Chart @C4Z 492'2
-4'4
Chart

#1 Y. SOYBEANS
  River Facilities Twomey Inland Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 Spot  @S4K 1504'4
-9'4
Chart @S4K 1504'4
-9'4
Chart @S4K 1504'4
-9'4
Chart
 May  @S4K 1504'4
-9'4
Chart @S4K 1504'4
-9'4
Chart @S4K 1504'4
-9'4
Chart
 July  @S4N 1491'4
-10'6
Chart @S4N 1491'4
-10'6
Chart @S4N 1491'4
-10'6
Chart
 Fall 14  @S4X 1230'6
-8'4
Chart @S4X 1230'6
-8'4
Chart @S4X 1230'6
-8'4
Chart
 Net w/ Non-GMO prem.  @S4X 1230'6
-8'4
Chart                        

WHEAT, SRW
  River Facilities Colusa/Ferris/Burnsd
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July  @W4N 683'6
-15'2
Chart @W4N 683'6
-15'2
Chart

Price as of 04/21/14 07:12AM CDT.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN