Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800 | Fertilizer Office 309-325-7103
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-627-9570
   

 

Hours


Professional Managed Pricing & Portfolio contracts sign up for 2019 crop runs until Dec 31st. These are great marketing tools to utilize on a % of 2019 crop bushels. Please call if you have questions regarding these contracts, or would be interested in signing some bushels up.

Facility Hours:

 
Location Commodity Monday - Friday Saturday Sunday
Burnside Corn, Beans, Non-Gmo Corn 8am to 4:30pm CLOSED CLOSED
Colusa Corn, Beans, Non-Gmo Corn, Non-Gmo Beans, Wheat 8am to 4:30pm CLOSED CLOSED
Dallas City Corn, Beans 8am to 4:30pm CLOSED CLOSED
Ferris Corn, Beans, Non-Gmo Corn, Wheat 8am to 4:30pm CLOSED CLOSED
Gladstone Corn 8am to 4pm CLOSED CLOSED
Junction CLOSED CLOSED CLOSED CLOSED
Larchland Call before you haul   CLOSED CLOSED
Little York Call before you haul   CLOSED CLOSED
Media Call before you haul   CLOSED CLOSED
Nauvoo Corn, Beans, Non GMO Corn 8am to 3:30pm CLOSED CLOSED
Oquawka BEANS ONLY 7am to 4pm CLOSED CLOSED
River Landing Call before you haul ((309) 457-4843
 
CLOSED CLOSED
Smithshire Caul before you haul   CLOSED CLOSED
Suez Call before you haul   CLOSED CLOSED
Yorkwood Call before you haul   CLOSED CLOSED

OFFICE HOURS (unless otherwise posted)
Gladstone Monday - Friday
Main Office 7:30 am to 4:00 pm

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 376'2 1'2
CORN (@C9H) 385'2 0'4
CORN (@C9K) 392'4 0'4
CORN (@C9N) 398'6 0'0
CORN (@C9U) 399'6 0'0
CORN (@C9Z) 403'6 -0'2
CORN (@C0H) 412'4 0'0
CORN (@C0K) 418'2 0'0
CORN (@C0N) 421'6 -0'4
CORN (@C0U) 412'2 -0'2
CORN (@C0Z) 416'0 -0'2
CORN (@C1N) 430'0 0'0
CORN (@C1Z) 419'0 0'0
SOYBEANS (@S9F) 919'0 5'0
SOYBEANS (@S9H) 932'2 5'0
SOYBEANS (@S9K) 944'2 4'6
SOYBEANS (@S9N) 955'4 4'4
SOYBEANS (@S9Q) 961'4 4'4
SOYBEANS (@S9U) 961'2 4'6
SOYBEANS (@S9X) 964'4 4'2
SOYBEANS (@S0F) 973'4 3'6
SOYBEANS (@S0H) 980'2 3'4
SOYBEANS (@S0K) 983'6 3'0
SOYBEANS (@S0N) 994'2 2'2
SOYBEANS (@S0Q) 988'0 1'6
SOYBEANS (@S0U) 983'2 2'2
SOYBEANS (@S0X) 981'0 1'4
SOYBEANS (@S1F) 983'6 1'4
SOYBEANS (@S1H) 983'6 1'4
SOYBEANS (@S1K) 983'6 1'4
SOYBEANS (@S1N) 1000'0 1'2
SOYBEANS (@S1Q) 1001'2 1'2
SOYBEANS (@S1U) 1001'2 1'2
SOYBEANS (@S1X) 988'2 1'4
SOYBEANS (@S2N) 990'6 1'4
SOYBEANS (@S2X) 990'6 1'4
WHEAT (@W8Z) 517'6 5'4
WHEAT (@W9H) 526'0 5'4
WHEAT (@W9K) 532'2 3'6
LIVE CATTLE (@LE8Z) 119.200 0.750
LIVE CATTLE (@LE9G) 123.000 0.750
LIVE CATTLE (@LE9J) 124.975 0.375
LEAN HOGS (@HE8Z) 54.775 0.275
LEAN HOGS (@HE9G) 65.725 0.500
LEAN HOGS (@HE9J) 71.875 0.500


Notices
 
WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE:
TO LOGIN TO YOUR ACCOUNT GO TO
https://cgbmobilewebapp.cgb.com

ON YOUR GOOGLE CHROME INTERNET BROWSER.


OUR APP IS NOW AVAILABLE ON THE APP STORE,
SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

 
 
More

Local Radar
Smithshire, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithshire, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 59%
High: 41°F
Low: 31°F
Precip: 30%
High: 44°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Basis Update


Basis Updated 12/11/2018

*BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY*
 

Local Cash Bids
 
#2 Y. CORN
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Dec 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-Jan 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-River Open 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-Apr 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-May 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 19-June 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 19-July 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 19-Oct 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

#1 Y. SOYBEANS
  Gladstone Bluff North Inland South River Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
 18-Dec 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 19-Jan 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 19-River Open 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 19-Apr 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 19-May 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 19-June 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 19-July 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 19-Oct 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart

WHEAT
  North Inland Colusa
Basis Cash Price Futures Change Basis Cash Price Futures Change
 July 19 
2'6
Chart        
 July-19         
2'6
Chart

Price as of 12/12/18 02:00PM CST.
Month Symbols
Click to view more CGB Mid Miss Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN