CGB Mid Miss Group

Mid Miss Group
P.O. Box 150 | Gladstone, IL 61437
Main Office Phone 309-457-4800
Toll Free 1-855-MID-MISS(643-6477) | Fax 309-457-4845

Hours

CGB will still be open for grain deliveries due to Food and Agriculture being listed as "Essential Services" per Gov. J.B. Pritzker and Dept. of Homeland Security.

OQUAWKA LOCATION WILL BE CLOSED BEGINNING 3-30-20 DUE TO HIGH RIVER LEVELS.

FOR YOUR HEALTH SAFETY AND OURS
ALL CGB-NORTH GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE.
WE ARE STILL IN THE OFFICE SO PLEASE FEEL FREE TO GIVE US A CALL.
309-457-4800
WE WILL BE DIRECT DEPOSIT OR MAIL ONLY-- PLEASE CALL IN TO GET SETUP FOR DIRECT DEPOSIT.
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
THANK YOU FOR YOUR COOPERATION.

Facility Hours:

North Group Locations	Commodity	Monday- Friday	Saturday	Sunday
Gladstone	BEANS ONLY	Call before you haul	CLOSED	CLOSED
Junction	CLOSED	CLOSED	CLOSED	CLOSED
Larchland	CORN & BEANS	Call before you haul	CLOSED	CLOSED
Little York	CORN ONLY	Call before you haul	CLOSED	CLOSED
Media	Corn-18.5% Moisture max and Beans	Call before you haul	CLOSED	CLOSED
Oquawka	CLOSED HIGH WATER	CLOSED	CLOSED	CLOSED
River Landing	CLOSED	CLOSED	CLOSED	CLOSED
Smithshire	CORN & BEANS	Call before you haul	CLOSED	CLOSED
Suez	Corn & Beans	Call before you haul	CLOSED	CLOSED
Yorkwood	CORN & BEANS	Call before you haul	CLOSED	CLOSED

CALL BEFORE YOU HAUL ON NON GMO CORN & BEANS DELIVERY LOCATIONS

OFFICE HOURS (unless otherwise posted)

Gladstone	Monday - Friday
Main Office	7:30 am to 4:00 pm

Commodity Quotes

Commodity	Last	Chg
CORN (@C0K)	340'6	-5'2
CORN (@C0N)	347'0	-4'6
CORN (@C0U)	351'4	-4'4
CORN (@C0Z)	359'4	-4'6
CORN (@C1H)	369'2	-4'6
CORN (@C1K)	373'4	-5'0
CORN (@C1N)	376'0	-4'4
CORN (@C1U)	369'2	-4'2
CORN (@C1Z)	376'0	-3'6
CORN (@C2H)	388'0	-4'4
CORN (@C2K)	398'0	-2'6
CORN (@C2N)	402'0	-3'0
CORN (@C2U)	392'0	-1'0
CORN (@C2Z)	389'4	-1'2
CORN (@C3N)	403'0	-0'4
CORN (@C3Z)	394'6	-1'0
SOYBEANS (@S0K)	880'6	-0'6
SOYBEANS (@S0N)	885'0	-0'2
SOYBEANS (@S0Q)	884'4	-1'2
SOYBEANS (@S0U)	876'6	-2'2
SOYBEANS (@S0X)	874'0	-2'6
SOYBEANS (@S1F)	872'0	-3'2
SOYBEANS (@S1H)	852'0	-6'0
SOYBEANS (@S1K)	849'4	-7'2
SOYBEANS (@S1N)	859'0	-5'6
SOYBEANS (@S1Q)	858'2	-6'4
SOYBEANS (@S1U)	859'2	-9'0
SOYBEANS (@S1X)	848'6	-4'4
SOYBEANS (@S2F)	863'4	2'0
SOYBEANS (@S2H)	890'0	-9'6
SOYBEANS (@S2K)	890'0	-8'6
SOYBEANS (@S2N)	895'0	-8'2
SOYBEANS (@S2Q)	895'0	-7'4
SOYBEANS (@S2U)	875'0	-0'6
SOYBEANS (@S2X)	875'0	-6'2
SOYBEANS (@S3N)	895'0	-6'2
SOYBEANS (@S3X)	888'0	-2'0
WHEAT (@W0K)	568'2	-3'0
WHEAT (@W0N)	557'0	-0'2
WHEAT (@W0U)	558'2	1'4
LIVE CATTLE (@LE0J)	99.000	- 1.750
LIVE CATTLE (@LE0M)	88.825	-0.350
LIVE CATTLE (@LE0Q)	90.300	0.175
LEAN HOGS (@HE0J)	53.950	-4.500
LEAN HOGS (@HE0K)	53.125	-4.500
LEAN HOGS (@HE0M)	59.750	-4.475


	Notices

	WE NOW HAVE A NEW CGB ONLINE CUSTOMER WEBSITE: TO LOGIN TO YOUR ACCOUNT: my.cgbgrain.com ON YOUR GOOGLE CHROME INTERNET BROWSER. OUR APP IS NOW AVAILABLE ON THE APP STORE, SIMPLY SEARCH "CGB GRAIN MOBILE" ON THE APP STORE.

	More


	Local Radar
	Smithshire, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Smithshire, IL

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 61°F Low: 32°F Precip: 0%	High: 48°F Low: 35°F Precip: 0%	High: 53°F Low: 30°F Precip: 0%	High: 58°F Low: 40°F Precip: 0%	High: 60°F Low: 43°F Precip: 77%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Basis Update
	Basis Updated 3/27/2020 BIDS ARE SUBJECT TO CHANGE THROUGHOUT THE DAY

Local Cash Bids

#2 Y. CORN
	Gladstone Bluff			North Inland			South River			Colusa
	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change
20-Mar			-5'2			-5'2			-5'2			-5'2
20-Open Nav			-5'2			-5'2			-5'2			-5'2
20-May			-5'2			-5'2			-5'2			-5'2
20-June			-4'6			-4'6			-4'6			-4'6
20-July			-4'6			-4'6			-4'6			-4'6
20-Oct			-4'6			-4'6			-4'6			-4'6
20-Nov			-4'6			-4'6			-4'6			-4'6
20-Dec 1-6			-4'6			-4'6			-4'6			-4'6

#1 Y. SOYBEANS
	Gladstone Bluff			North Inland			South River			Colusa
	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change	Basis	Cash Price	Futures Change
20-Mar			-0'6			-0'6			-0'6			-0'6
20-Open Nav			-0'6			-0'6			-0'6			-0'6
20-May			-0'6			-0'6			-0'6			-0'6
20-June			-0'2			-0'2			-0'2			-0'2
20-July			-0'2			-0'2			-0'2			-0'2
20-Oct			-2'6			-2'6			-2'6			-2'6
20-Nov			-2'6			-2'6			-2'6			-2'6
20-Dec 1-6			-3'2			-3'2			-3'2			-3'2

Price as of 03/30/20 01:23PM CDT.
Month Symbols

Click to view more CGB Mid Miss Bids